← 관심 종목 목록
950250

테라뷰

4,140원 -20 (-0.48%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

테라뷰 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일4,160
시가4,170
고가4,260
저가3,900
거래량1,665,823
대금67.9억
시총1,478억
외인소진율0.00%
52주 최고20,800
52주 최저1,700
PERN/A
EPS-300원
추정PERN/A
추정EPSN/A
PBR5.18배
BPS799원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 4,140 -72,429 +270 +72,632 0.00%
09.30 4,190 -339,844 -3,029 +343,422 0.00%
09.29 4,355 +252,950 +355,318 -592,880 0.00%
09.28 3,325 -123,953 +51,601 +76,260 0.00%
09.23 3,210 -98,996 +0 +99,101 0.00%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 4,170 4,260 3,900 4,140 1,665,823
2026-09-30 4,505 4,765 3,985 4,190 4,090,492
2026-09-29 3,355 4,355 3,245 4,355 8,754,616
2026-09-28 3,160 3,600 3,090 3,325 1,266,702
2026-09-23 3,360 3,440 3,040 3,210 421,176
2026-09-22 3,505 3,565 3,305 3,345 542,806
2026-09-21 3,080 3,795 3,080 3,515 3,231,638
2026-09-18 3,075 3,145 2,925 3,030 416,201
2026-09-17 3,220 3,330 3,055 3,105 533,299
2026-09-16 3,370 3,660 3,050 3,195 1,171,648
2026-09-15 3,585 3,635 3,330 3,370 428,175
2026-09-14 3,400 3,610 3,400 3,585 323,952
2026-09-11 3,500 3,620 3,500 3,500 428,291
2026-09-10 3,170 3,775 3,165 3,660 8,134,996
2026-09-09 3,345 3,675 2,840 3,105 8,897,892
2026-09-08 2,320 3,015 2,300 3,015 3,074,429
2026-09-07 2,230 2,375 2,220 2,320 74,934
2026-09-04 2,295 2,295 2,200 2,230 91,073
2026-09-03 2,355 2,450 2,225 2,240 68,369
2026-09-02 2,355 2,360 2,252 2,305 88,664
2026-09-01 2,315 2,385 2,300 2,355 49,214
2026-08-31 2,305 2,360 2,200 2,315 105,371
2026-08-28 2,320 2,430 2,300 2,350 61,761
2026-08-27 2,355 2,395 2,200 2,385 73,242
2026-08-26 2,285 2,340 2,260 2,310 68,343
2026-08-25 2,325 2,325 2,205 2,300 63,665
2026-08-24 2,320 2,360 2,285 2,295 52,828
2026-08-21 2,430 2,445 2,290 2,315 80,711
2026-08-20 2,410 2,520 2,405 2,430 51,632
2026-08-19 2,375 2,480 2,300 2,390 60,666
2026-08-18 2,520 2,600 2,380 2,390 76,778
2026-08-14 2,550 2,585 2,450 2,520 54,645
2026-08-13 2,555 2,630 2,420 2,480 116,491
2026-08-12 2,485 2,610 2,475 2,555 130,664
2026-08-11 2,500 2,575 2,420 2,525 106,389
2026-08-10 2,375 2,510 2,375 2,500 155,938
2026-08-07 2,430 2,475 2,275 2,360 104,136
2026-08-06 2,300 2,545 2,250 2,390 230,719
2026-08-05 2,250 2,490 2,250 2,380 222,005
2026-08-04 2,080 2,245 2,080 2,200 142,143

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회