← 관심 종목 목록
469610

이노테크

15,790원 +530 (+3.47%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:01 조회

이노테크 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:01 조회

전일15,260
시가15,880
고가15,940
저가15,160
거래량98,003
대금15.3억
시총1,412억
외인소진율0.85%
52주 최고85,000
52주 최저8,760
PER15.34배
EPS1,029원
추정PERN/A
추정EPSN/A
PBR2.05배
BPS7,717원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 15,790 +23,297 -4,357 -18,944 1.11%
09.30 15,330 -5,428 -2,418 +7,796 0.85%
09.29 15,580 -2,413 +4,245 -2,119 0.92%
09.28 15,210 -5,563 -1,985 +7,438 0.96%
09.23 15,610 -12,823 -922 +13,445 1.09%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 15,370 15,940 15,210 15,790 59,034
2026-09-30 15,840 16,000 15,230 15,330 38,236
2026-09-29 15,190 15,660 15,100 15,580 53,693
2026-09-28 15,520 15,690 15,190 15,210 44,487
2026-09-23 16,150 16,600 15,460 15,610 69,491
2026-09-22 16,210 17,140 16,070 16,210 174,213
2026-09-21 16,150 16,170 15,700 15,740 46,858
2026-09-18 15,910 16,180 15,670 16,040 94,860
2026-09-17 15,250 15,970 15,100 15,590 90,426
2026-09-16 15,770 15,770 14,600 15,150 91,971
2026-09-15 15,820 16,150 15,510 15,680 67,655
2026-09-14 16,160 17,300 15,600 15,830 277,055
2026-09-11 15,060 16,890 15,060 16,670 269,194
2026-09-10 15,510 15,770 15,230 15,770 40,427
2026-09-09 15,780 15,980 15,550 15,830 67,559
2026-09-08 15,290 15,420 15,050 15,060 34,861
2026-09-07 15,800 15,810 15,350 15,410 34,945
2026-09-04 14,520 15,500 14,520 15,430 79,779
2026-09-03 15,040 15,130 14,220 14,460 66,665
2026-09-02 15,260 16,010 14,900 14,900 68,577
2026-09-01 15,790 16,080 15,540 15,730 44,101
2026-08-31 15,080 15,800 14,900 15,800 41,701
2026-08-28 15,950 16,210 15,610 15,710 68,352
2026-08-27 16,060 16,110 15,670 15,790 54,977
2026-08-26 16,030 16,080 15,680 15,970 73,886
2026-08-25 14,940 15,600 14,430 15,600 92,234
2026-08-24 15,590 15,870 15,270 15,400 61,432
2026-08-21 16,370 16,440 15,500 15,750 128,931
2026-08-20 17,210 17,590 16,700 16,790 174,931
2026-08-19 15,350 17,680 15,020 17,500 601,303
2026-08-18 17,500 17,500 16,120 16,210 168,658
2026-08-14 19,000 19,100 17,500 17,980 411,417
2026-08-13 16,240 19,630 15,650 17,730 2,394,458
2026-08-12 16,840 16,840 14,950 15,440 627,966
2026-08-11 13,000 13,950 12,810 13,680 82,940
2026-08-10 12,800 13,140 12,490 13,140 61,674
2026-08-07 12,770 12,900 12,180 12,390 45,353
2026-08-06 12,790 12,970 12,450 12,610 76,526
2026-08-05 12,770 13,090 12,660 12,830 36,360
2026-08-04 12,100 12,570 12,020 12,570 107,661

출처: 네이버 증권 10.02 06:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:01 조회