← 관심 종목 목록
465770

STX그린로지스

2,250원 -35 (-1.53%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:30 조회

STX그린로지스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:30 조회

전일2,285
시가2,300
고가2,305
저가2,160
거래량109,115
대금2.46억
시총162억
외인소진율3.39%
52주 최고9,600
52주 최저1,669
PERN/A
EPS-2,391원
추정PERN/A
추정EPSN/A
PBR0.42배
BPS5,353원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,250 +9,695 +0 -9,695 3.53%
09.30 2,285 -1,773 +0 +1,773 3.39%
09.29 2,355 +44,736 +0 -44,736 3.41%
09.28 2,490 +12,586 +0 -12,586 2.80%
09.23 2,550 -4,660 +0 +4,660 2.62%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,300 2,305 2,160 2,250 109,115
2026-09-30 2,375 2,500 2,265 2,285 131,792
2026-09-29 2,540 2,540 2,310 2,355 227,804
2026-09-28 2,545 2,590 2,405 2,490 181,350
2026-09-23 2,675 2,850 2,480 2,550 301,594
2026-09-22 2,600 2,730 2,520 2,675 281,715
2026-09-21 2,800 2,875 2,635 2,655 239,646
2026-09-18 2,925 2,925 2,710 2,780 392,185
2026-09-17 3,100 3,120 2,930 2,950 222,669
2026-09-16 3,200 3,255 3,050 3,060 205,673
2026-09-15 3,205 3,300 3,025 3,155 444,647
2026-09-14 3,470 3,650 3,150 3,205 563,997
2026-09-11 3,880 4,085 3,370 3,395 1,628,778
2026-09-10 3,810 4,190 3,500 3,555 5,026,514
2026-09-09 3,580 3,990 3,450 3,530 2,731,311
2026-09-08 0 0 0 3,800 0
2026-09-07 4,030 4,270 3,800 3,800 2,079,930
2026-09-04 3,810 4,470 3,750 3,750 4,795,337
2026-09-03 3,940 4,750 3,490 3,820 10,505,493
2026-09-02 3,490 3,925 3,150 3,925 9,046,547
2026-09-01 3,155 3,425 3,000 3,020 671,952
2026-08-31 3,230 3,725 3,100 3,240 1,928,487
2026-08-28 3,020 3,080 2,955 2,965 253,965
2026-08-27 3,005 3,090 2,940 3,010 319,895
2026-08-26 3,150 3,200 2,850 3,000 809,656
2026-08-25 3,330 3,425 3,130 3,300 382,628
2026-08-24 3,500 3,600 3,320 3,450 633,735
2026-08-21 3,790 4,040 3,540 3,610 2,265,434
2026-08-20 3,640 3,860 3,420 3,470 1,240,226
2026-08-19 3,890 4,750 3,590 3,860 5,981,133
2026-08-18 2,935 3,670 2,860 3,670 4,427,659
2026-08-14 2,765 2,950 2,695 2,825 538,757
2026-08-13 2,810 2,870 2,760 2,765 470,152
2026-08-12 3,050 3,130 2,770 2,925 881,100
2026-08-11 3,140 3,245 2,915 3,025 973,479
2026-08-10 2,960 2,995 2,805 2,955 706,453
2026-08-07 3,080 3,500 2,930 3,055 1,994,518
2026-08-06 2,790 3,330 2,700 2,980 2,995,869
2026-08-05 2,680 2,870 2,615 2,720 682,839
2026-08-04 2,625 3,040 2,625 2,795 1,422,282

출처: 네이버 증권 10.02 02:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:30 조회