← 관심 종목 목록
462510

라메디텍

3,660원 +50 (+1.39%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:36 조회

라메디텍 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:36 조회

전일3,610
시가3,670
고가3,790
저가3,440
거래량196,415
대금7.16억
시총322억
외인소진율2.49%
52주 최고8,400
52주 최저2,290
PERN/A
EPS-1,109원
추정PERN/A
추정EPSN/A
PBR6.57배
BPS557원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 3,660 +4,260 +0 -4,260 2.54%
09.30 3,650 -32,957 +0 +32,717 2.49%
09.29 4,035 +86,241 +0 -75,241 2.82%
09.28 3,115 +11,965 +0 -11,956 1.80%
09.23 2,725 +2,233 +0 -2,233 1.64%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 3,670 3,790 3,440 3,660 196,415
2026-09-30 4,285 4,285 3,605 3,650 898,931
2026-09-29 3,180 4,035 3,115 4,035 831,006
2026-09-28 2,875 3,340 2,720 3,115 260,599
2026-09-23 2,660 2,950 2,595 2,725 12,136
2026-09-22 2,710 2,745 2,595 2,695 19,863
2026-09-21 2,680 2,800 2,615 2,685 13,213
2026-09-18 2,750 2,825 2,655 2,680 18,688
2026-09-17 2,800 2,900 2,700 2,785 25,319
2026-09-16 2,550 3,200 2,550 2,800 254,182
2026-09-15 2,575 2,735 2,530 2,570 28,409
2026-09-14 2,645 2,700 2,500 2,635 7,070
2026-09-11 2,625 2,785 2,550 2,645 7,851
2026-09-10 2,650 2,650 2,580 2,625 4,571
2026-09-09 2,555 2,725 2,550 2,640 24,236
2026-09-08 2,605 2,640 2,500 2,585 9,231
2026-09-07 2,685 2,705 2,545 2,605 20,305
2026-09-04 2,610 2,700 2,610 2,665 6,528
2026-09-03 2,755 2,775 2,590 2,610 27,810
2026-09-02 2,865 2,910 2,745 2,755 9,666
2026-09-01 2,880 3,000 2,780 2,840 9,515
2026-08-31 2,870 2,910 2,785 2,870 4,450
2026-08-28 2,900 2,975 2,815 2,870 6,776
2026-08-27 2,880 2,900 2,810 2,855 5,013
2026-08-26 2,835 2,930 2,780 2,870 9,780
2026-08-25 2,965 2,965 2,755 2,780 16,516
2026-08-24 2,900 3,000 2,760 2,965 18,401
2026-08-21 2,815 3,195 2,815 2,900 84,450
2026-08-20 2,860 2,980 2,850 2,880 25,117
2026-08-19 2,835 2,915 2,715 2,860 8,569
2026-08-18 2,980 2,980 2,665 2,860 83,633
2026-08-14 2,950 3,050 2,920 2,960 14,746
2026-08-13 3,030 3,030 2,890 2,950 11,971
2026-08-12 2,750 2,990 2,685 2,990 65,663
2026-08-11 2,785 2,870 2,755 2,770 67,204
2026-08-10 2,775 2,840 2,757 2,785 41,114
2026-08-07 2,760 2,790 2,740 2,770 8,050
2026-08-06 2,775 2,840 2,700 2,780 11,739
2026-08-05 2,750 2,815 2,710 2,785 15,688
2026-08-04 2,610 2,785 2,610 2,760 26,175

출처: 네이버 증권 10.02 05:36 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:36 조회