← 관심 종목 목록
460930

현대힘스

13,030원 +190 (+1.48%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:03 조회

현대힘스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:03 조회

전일12,840
시가12,860
고가13,170
저가12,770
거래량139,721
대금18.1억
시총4,627억
외인소진율1.32%
52주 최고26,150
52주 최저10,380
PER18.56배
EPS702원
추정PERN/A
추정EPSN/A
PBR1.76배
BPS7,421원
배당수익률1.00%
주당배당금130원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 13,030 +15,620 -36 -15,417 1.36%
09.30 12,890 +17,751 -24 -19,727 1.32%
09.29 12,630 -32,508 -13 +35,517 1.17%
09.28 13,030 +16,544 -7 -17,246 1.33%
09.23 13,020 -14,913 -9 +15,463 1.28%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 12,960 13,050 12,775 13,030 57,804
2026-09-30 12,800 13,060 12,780 12,890 78,285
2026-09-29 12,940 13,060 12,520 12,630 105,800
2026-09-28 13,000 13,230 12,910 13,030 55,910
2026-09-23 13,150 13,210 12,900 13,020 65,405
2026-09-22 13,210 13,260 13,040 13,120 61,976
2026-09-21 13,280 13,360 13,070 13,150 83,891
2026-09-18 13,620 13,620 13,160 13,270 83,066
2026-09-17 13,100 13,760 13,100 13,550 173,766
2026-09-16 13,100 13,290 12,990 13,060 87,397
2026-09-15 13,320 13,380 13,050 13,200 128,947
2026-09-14 13,310 13,650 13,240 13,260 122,311
2026-09-11 13,350 13,950 13,350 13,720 154,148
2026-09-10 13,670 13,910 13,410 13,700 149,146
2026-09-09 13,820 14,050 13,680 13,960 335,831
2026-09-08 13,540 13,750 13,270 13,270 148,984
2026-09-07 13,320 13,490 13,200 13,370 86,856
2026-09-04 13,130 13,320 13,100 13,260 101,841
2026-09-03 13,130 13,540 12,940 13,150 172,553
2026-09-02 13,220 13,400 12,980 12,980 109,861
2026-09-01 13,500 14,350 13,200 13,740 284,993
2026-08-31 13,400 13,560 13,140 13,490 84,882
2026-08-28 13,800 14,050 13,550 13,670 138,891
2026-08-27 13,830 14,000 13,650 13,760 83,244
2026-08-26 13,650 13,900 13,580 13,870 132,189
2026-08-25 13,170 13,830 12,850 13,820 233,040
2026-08-24 13,320 13,520 13,130 13,260 116,078
2026-08-21 14,060 14,180 13,150 13,400 241,000
2026-08-20 14,670 14,800 14,410 14,450 169,816
2026-08-19 14,600 15,060 14,320 14,540 226,411
2026-08-18 15,130 15,530 14,960 15,280 377,027
2026-08-14 16,000 16,140 15,230 15,600 749,772
2026-08-13 15,070 15,270 14,750 14,930 399,957
2026-08-12 14,970 15,030 14,530 14,840 291,095
2026-08-11 14,940 15,140 14,690 15,020 402,814
2026-08-10 14,310 15,640 14,280 15,560 1,112,685
2026-08-07 15,020 15,020 14,200 14,450 574,313
2026-08-06 16,210 16,390 14,910 15,380 1,525,923
2026-08-05 14,100 14,730 13,800 14,620 891,528
2026-08-04 13,320 13,780 13,210 13,740 644,892

출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회