← 관심 종목 목록
452260

한화갤러리아

2,630원 -275 (-9.47%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 01:39 조회

한화갤러리아 일봉 차트

시세·투자정보 네이버 증권 · 10.02 01:39 조회

전일2,905
시가2,905
고가2,920
저가2,605
거래량2,786,845
대금74.9억
시총5,099억
외인소진율1.17%
52주 최고4,120
52주 최저999
PER19.77배
EPS133원
추정PERN/A
추정EPSN/A
PBR0.61배
BPS4,315원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,630 -989,054 -37,379 +1,024,151 0.66%
09.30 2,900 +29,072 -8,381 -327,871 1.17%
09.29 2,855 +366,049 +454 -686,484 1.15%
09.28 2,720 -267,887 -3,088 -60,125 0.97%
09.23 2,770 +130,247 +35,195 -488,241 1.09%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,905 2,920 2,605 2,630 2,786,845
2026-09-30 2,885 2,965 2,830 2,900 1,566,637
2026-09-29 2,725 2,880 2,650 2,855 1,530,096
2026-09-28 2,775 2,815 2,710 2,720 961,303
2026-09-23 2,690 2,815 2,690 2,770 1,576,380
2026-09-22 2,715 2,750 2,655 2,680 1,071,061
2026-09-21 2,675 2,730 2,625 2,700 1,280,588
2026-09-18 2,650 2,740 2,645 2,675 1,546,858
2026-09-17 2,585 2,885 2,580 2,645 2,269,052
2026-09-16 2,460 2,655 2,380 2,615 2,289,073
2026-09-15 2,635 2,765 2,400 2,500 4,518,111
2026-09-14 2,650 3,070 2,575 2,625 5,082,816
2026-09-11 2,515 2,720 2,485 2,680 2,082,516
2026-09-10 2,565 2,620 2,485 2,560 1,880,089
2026-09-09 2,345 2,675 2,340 2,565 4,120,256
2026-09-08 2,380 2,515 2,320 2,350 1,972,155
2026-09-07 2,320 2,500 2,295 2,380 2,509,251
2026-09-04 2,165 2,345 2,115 2,300 1,970,702
2026-09-03 2,140 2,310 2,095 2,155 3,296,306
2026-09-02 2,065 2,190 2,010 2,100 1,564,100
2026-09-01 2,005 2,150 2,005 2,115 1,260,922
2026-08-31 2,035 2,065 1,964 2,045 1,084,247
2026-08-28 2,030 2,045 1,991 2,035 512,282
2026-08-27 2,035 2,055 2,000 2,030 481,173
2026-08-26 1,969 2,040 1,925 2,030 1,087,045
2026-08-25 1,922 2,160 1,901 1,970 4,782,361
2026-08-24 1,945 1,966 1,921 1,945 462,074
2026-08-21 2,005 2,005 1,940 1,943 622,482
2026-08-20 2,000 2,055 1,990 2,025 403,705
2026-08-19 1,987 2,030 1,983 1,986 578,708
2026-08-18 2,125 2,125 2,020 2,045 901,245
2026-08-14 2,110 2,200 2,065 2,125 828,605
2026-08-13 2,095 2,130 2,075 2,100 728,466
2026-08-12 2,085 2,100 2,050 2,085 525,104
2026-08-11 2,090 2,105 2,055 2,080 538,264
2026-08-10 2,025 2,095 2,020 2,090 770,841
2026-08-07 2,055 2,080 2,000 2,030 771,076
2026-08-06 2,045 2,075 1,992 2,055 767,829
2026-08-05 2,015 2,095 2,010 2,040 968,847
2026-08-04 1,901 2,015 1,901 1,978 996,901

출처: 네이버 증권 10.02 01:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:39 조회