448730
삼성FN리츠
4,995원
+35
(+0.71%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:30 조회
시세·투자정보 네이버 증권 · 10.02 02:30 조회
전일4,960
시가4,960
고가5,030
저가4,905
거래량48,828
대금2.44억
시총4,548억
외인소진율0.75%
52주 최고7,620
52주 최저4,365
PER138.75배
EPS36원
추정PERN/A
추정EPSN/A
PBR1.13배
BPS4,411원
배당수익률5.53%
주당배당금276원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 4,995 | +7,315 | +25,549 | -32,864 | 0.76% |
| 09.30 | 4,940 | -11,220 | +7,271 | +3,949 | 0.75% |
| 09.29 | 4,955 | +5,089 | +4,997 | -10,525 | 0.76% |
| 09.28 | 4,840 | -15,326 | +45,028 | -29,702 | 0.76% |
| 09.23 | 4,860 | -313 | -19,279 | +19,592 | 0.77% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 4,960 | 5,030 | 4,905 | 4,995 | 48,828 |
| 2026-09-30 | 4,890 | 4,980 | 4,830 | 4,940 | 35,605 |
| 2026-09-29 | 4,915 | 4,990 | 4,800 | 4,955 | 50,529 |
| 2026-09-28 | 4,860 | 4,950 | 4,795 | 4,840 | 86,123 |
| 2026-09-23 | 4,860 | 4,995 | 4,805 | 4,860 | 145,793 |
| 2026-09-22 | 5,000 | 5,080 | 4,795 | 4,860 | 314,468 |
| 2026-09-21 | 5,550 | 5,550 | 4,960 | 5,060 | 384,083 |
| 2026-09-18 | 5,360 | 5,700 | 5,300 | 5,390 | 483,052 |
| 2026-09-17 | 5,300 | 5,380 | 5,230 | 5,360 | 65,938 |
| 2026-09-16 | 5,300 | 5,330 | 5,200 | 5,320 | 88,687 |
| 2026-09-15 | 5,300 | 5,370 | 5,000 | 5,270 | 53,039 |
| 2026-09-14 | 5,360 | 5,360 | 5,230 | 5,300 | 55,740 |
| 2026-09-11 | 5,270 | 5,370 | 5,210 | 5,280 | 62,024 |
| 2026-09-10 | 5,270 | 5,300 | 5,220 | 5,240 | 47,864 |
| 2026-09-09 | 5,290 | 5,390 | 5,210 | 5,220 | 56,560 |
| 2026-09-08 | 5,250 | 5,400 | 5,250 | 5,290 | 71,187 |
| 2026-09-07 | 5,290 | 5,290 | 5,190 | 5,250 | 53,123 |
| 2026-09-04 | 5,250 | 5,270 | 5,160 | 5,240 | 27,952 |
| 2026-09-03 | 5,380 | 5,500 | 5,150 | 5,160 | 101,490 |
| 2026-09-02 | 5,530 | 5,770 | 5,260 | 5,360 | 72,640 |
| 2026-09-01 | 5,500 | 5,530 | 5,390 | 5,530 | 11,872 |
| 2026-08-31 | 5,520 | 5,540 | 5,370 | 5,500 | 8,089 |
| 2026-08-28 | 5,380 | 5,640 | 5,360 | 5,520 | 86,894 |
| 2026-08-27 | 5,500 | 5,620 | 5,310 | 5,490 | 35,023 |
| 2026-08-26 | 5,440 | 5,700 | 5,330 | 5,520 | 71,659 |
| 2026-08-25 | 5,420 | 5,450 | 5,370 | 5,380 | 22,279 |
| 2026-08-24 | 5,340 | 5,470 | 5,320 | 5,380 | 32,440 |
| 2026-08-21 | 5,440 | 5,480 | 5,340 | 5,340 | 29,106 |
| 2026-08-20 | 5,390 | 5,480 | 5,340 | 5,440 | 25,526 |
| 2026-08-19 | 5,280 | 5,470 | 5,270 | 5,390 | 20,089 |
| 2026-08-18 | 5,450 | 5,450 | 5,330 | 5,450 | 18,900 |
| 2026-08-14 | 5,400 | 5,470 | 5,370 | 5,450 | 17,214 |
| 2026-08-13 | 5,430 | 5,700 | 5,350 | 5,400 | 30,958 |
| 2026-08-12 | 5,540 | 5,670 | 5,390 | 5,400 | 61,470 |
| 2026-08-11 | 5,500 | 5,570 | 5,500 | 5,540 | 36,872 |
| 2026-08-10 | 5,550 | 5,590 | 5,500 | 5,530 | 32,021 |
| 2026-08-07 | 5,490 | 5,650 | 5,460 | 5,530 | 21,547 |
| 2026-08-06 | 5,530 | 5,580 | 5,480 | 5,490 | 14,780 |
| 2026-08-05 | 5,530 | 5,570 | 5,470 | 5,530 | 18,084 |
| 2026-08-04 | 5,400 | 5,530 | 5,340 | 5,530 | 22,476 |
출처: 네이버 증권 10.02 02:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:30 조회