446070
유니드비티플러스
4,065원
+200
(+5.17%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 05:35 조회
시세·투자정보 네이버 증권 · 10.02 05:35 조회
전일3,865
시가3,865
고가4,090
저가3,865
거래량40,247
대금1.61억
시총431억
외인소진율0.88%
52주 최고4,145
52주 최저2,070
PERN/A
EPS-317원
추정PERN/A
추정EPSN/A
PBR0.22배
BPS18,457원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 4,065 | +10,939 | +18,106 | -29,045 | 0.98% |
| 09.30 | 3,900 | +3,662 | +25,540 | -29,202 | 0.88% |
| 09.29 | 3,885 | +1,154 | +30,115 | -31,269 | 0.84% |
| 09.28 | 3,875 | -3,697 | +10,758 | -7,061 | 0.83% |
| 09.23 | 3,845 | +15 | +17,938 | -17,953 | 0.85% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 3,865 | 4,090 | 3,865 | 4,065 | 40,247 |
| 2026-09-30 | 3,870 | 3,905 | 3,830 | 3,900 | 34,197 |
| 2026-09-29 | 3,870 | 3,890 | 3,830 | 3,885 | 43,565 |
| 2026-09-28 | 3,880 | 3,895 | 3,830 | 3,875 | 32,083 |
| 2026-09-23 | 3,875 | 3,900 | 3,835 | 3,845 | 27,215 |
| 2026-09-22 | 3,930 | 3,930 | 3,820 | 3,875 | 51,986 |
| 2026-09-21 | 4,045 | 4,045 | 3,870 | 3,935 | 80,996 |
| 2026-09-18 | 3,895 | 4,050 | 3,815 | 4,035 | 99,796 |
| 2026-09-17 | 3,900 | 3,965 | 3,860 | 3,965 | 38,450 |
| 2026-09-16 | 3,895 | 3,940 | 3,795 | 3,910 | 53,841 |
| 2026-09-15 | 3,890 | 3,890 | 3,810 | 3,890 | 34,620 |
| 2026-09-14 | 3,955 | 4,085 | 3,850 | 3,935 | 35,126 |
| 2026-09-11 | 3,795 | 3,940 | 3,745 | 3,925 | 35,989 |
| 2026-09-10 | 3,800 | 3,845 | 3,715 | 3,760 | 59,732 |
| 2026-09-09 | 3,810 | 3,840 | 3,690 | 3,745 | 78,960 |
| 2026-09-08 | 3,790 | 3,850 | 3,630 | 3,780 | 78,147 |
| 2026-09-07 | 3,945 | 3,950 | 3,730 | 3,790 | 107,329 |
| 2026-09-04 | 4,000 | 4,020 | 3,905 | 3,940 | 57,270 |
| 2026-09-03 | 3,975 | 4,000 | 3,890 | 3,955 | 54,223 |
| 2026-09-02 | 3,915 | 3,995 | 3,910 | 3,975 | 59,499 |
| 2026-09-01 | 3,915 | 3,945 | 3,865 | 3,945 | 27,553 |
| 2026-08-31 | 3,995 | 3,995 | 3,905 | 3,950 | 18,289 |
| 2026-08-28 | 4,070 | 4,070 | 3,700 | 3,980 | 52,938 |
| 2026-08-27 | 3,855 | 4,145 | 3,840 | 4,070 | 60,141 |
| 2026-08-26 | 3,705 | 3,885 | 3,705 | 3,875 | 63,475 |
| 2026-08-25 | 3,680 | 3,735 | 3,670 | 3,720 | 29,012 |
| 2026-08-24 | 3,630 | 3,700 | 3,630 | 3,695 | 23,536 |
| 2026-08-21 | 3,595 | 3,680 | 3,500 | 3,670 | 27,012 |
| 2026-08-20 | 3,630 | 3,680 | 3,630 | 3,665 | 23,066 |
| 2026-08-19 | 3,650 | 3,665 | 3,580 | 3,665 | 36,099 |
| 2026-08-18 | 3,620 | 3,700 | 3,570 | 3,655 | 51,953 |
| 2026-08-14 | 3,605 | 3,625 | 3,555 | 3,620 | 37,964 |
| 2026-08-13 | 3,595 | 3,600 | 3,545 | 3,565 | 35,123 |
| 2026-08-12 | 3,575 | 3,605 | 3,535 | 3,560 | 32,413 |
| 2026-08-11 | 3,595 | 3,610 | 3,535 | 3,595 | 38,078 |
| 2026-08-10 | 3,560 | 3,630 | 3,450 | 3,595 | 86,739 |
| 2026-08-07 | 3,400 | 3,575 | 3,400 | 3,560 | 39,998 |
| 2026-08-06 | 3,330 | 3,515 | 3,330 | 3,485 | 60,682 |
| 2026-08-05 | 3,395 | 3,475 | 3,342 | 3,460 | 51,943 |
| 2026-08-04 | 3,355 | 3,360 | 3,260 | 3,345 | 46,369 |
출처: 네이버 증권 10.02 05:35 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:35 조회