← 관심 종목 목록
439960

코스모로보틱스

8,630원 +1,110 (+14.76%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:36 조회

코스모로보틱스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:36 조회

전일7,520
시가6,400
고가9,440
저가6,400
거래량27,599,668
대금2,369억
시총2,800억
외인소진율0.00%
52주 최고68,500
52주 최저6,400
PERN/A
EPS-450원
추정PERN/A
추정EPSN/A
PBR8.03배
BPS1,075원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 8,630 +611,179 -338,838 +6,133 1.88%
09.30 7,520 +22,706 -100,413 +77,889 0.00%
09.29 7,940 -39,857 +62,937 +41,764 0.00%
09.28 11,390 +53,524 -4,103 -16,117 0.00%
09.23 11,440 -5,490 -3,065 +44,108 0.00%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 6,400 9,440 6,400 8,630 27,599,668
2026-09-30 7,520 7,520 7,520 7,520 655,165
2026-09-29 11,510 11,530 7,940 7,940 1,948,787
2026-09-28 11,480 11,780 11,210 11,390 545,490
2026-09-23 11,740 11,850 11,330 11,440 389,319
2026-09-22 11,670 12,010 11,430 11,510 547,006
2026-09-21 11,600 11,850 11,310 11,750 574,775
2026-09-18 11,500 12,000 11,060 11,520 625,372
2026-09-17 11,180 11,360 11,090 11,350 270,229
2026-09-16 11,310 11,440 11,070 11,150 353,768
2026-09-15 11,390 12,060 11,150 11,480 809,588
2026-09-14 11,960 11,960 11,050 11,100 518,573
2026-09-11 12,060 12,250 11,940 12,010 501,706
2026-09-10 12,800 13,500 12,360 12,420 2,077,789
2026-09-09 12,320 12,550 12,180 12,280 624,698
2026-09-08 12,640 12,790 12,310 12,340 743,212
2026-09-07 12,850 12,975 12,520 12,610 740,870
2026-09-04 12,680 13,290 12,550 12,650 1,455,181
2026-09-03 12,250 12,880 12,000 12,250 1,076,085
2026-09-02 12,200 13,160 11,930 12,160 1,012,904
2026-09-01 12,650 12,660 12,090 12,440 507,864
2026-08-31 12,310 12,540 11,850 12,450 455,916
2026-08-28 12,900 12,930 12,530 12,560 511,916
2026-08-27 12,950 13,180 12,690 12,900 608,500
2026-08-26 13,260 13,350 12,750 12,920 645,637
2026-08-25 13,680 14,340 12,800 13,200 1,756,605
2026-08-24 13,500 13,510 13,030 13,050 602,092
2026-08-21 14,460 14,460 13,230 13,430 1,182,970
2026-08-20 14,760 15,120 14,450 14,670 879,119
2026-08-19 15,150 15,700 14,520 14,710 1,085,241
2026-08-18 17,270 17,270 15,550 15,750 1,731,781
2026-08-14 16,640 18,300 16,490 16,770 5,121,486
2026-08-13 17,170 17,270 16,400 16,520 1,895,969
2026-08-12 16,920 17,290 15,950 16,990 2,662,405
2026-08-11 16,640 17,280 16,510 16,940 3,458,291
2026-08-10 17,130 18,570 16,650 18,160 3,273,235
2026-08-07 18,850 18,920 16,650 17,130 2,257,417
2026-08-06 19,820 21,700 18,410 18,460 7,670,467
2026-08-05 17,730 19,440 17,220 19,000 8,289,547
2026-08-04 17,000 18,250 16,810 17,980 6,719,919

출처: 네이버 증권 10.02 05:36 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:36 조회