← 관심 종목 목록
439580

블루엠텍

2,960원 -40 (-1.33%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:26 조회

블루엠텍 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:26 조회

전일-
시가-
고가-
저가-
거래량-
대금-
시총1,002억
외인소진율1.27%
52주 최고5,840
52주 최저1,341
PER23.68배
EPS125원
추정PERN/A
추정EPSN/A
PBR2.03배
BPS1,456원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,960 +35,730 -3,187 -32,543 1.37%
09.30 2,935 -65,742 +980 +75,273 1.27%
09.29 2,675 -76,933 +262 +80,006 1.15%
09.28 2,805 -26,321 +3,845 +8,630 1.38%
09.23 2,710 -201,164 +0 +201,164 1.12%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,945 3,000 2,830 2,960 794,057
2026-09-30 2,705 3,280 2,625 2,935 8,594,086
2026-09-29 2,825 2,910 2,600 2,675 1,081,521
2026-09-28 2,720 3,375 2,600 2,805 5,511,248
2026-09-23 3,050 3,050 2,570 2,710 1,839,482
2026-09-22 2,730 3,485 2,520 2,950 8,973,030
2026-09-21 2,830 2,870 2,640 2,765 300,097
2026-09-18 2,715 2,995 2,570 2,855 557,676
2026-09-17 2,620 2,770 2,560 2,715 842,550
2026-09-16 2,230 2,660 2,230 2,590 1,030,948
2026-09-15 2,145 2,470 2,120 2,355 192,107
2026-09-14 2,170 2,250 2,110 2,140 78,126
2026-09-11 2,150 2,225 2,130 2,170 139,569
2026-09-10 2,260 2,270 2,105 2,165 210,183
2026-09-09 2,065 2,355 1,997 2,260 713,985
2026-09-08 2,025 2,065 2,000 2,020 97,660
2026-09-07 2,110 2,165 2,005 2,020 143,127
2026-09-04 1,996 2,190 1,971 2,110 211,546
2026-09-03 2,030 2,030 1,959 1,996 102,337
2026-09-02 1,950 1,992 1,880 1,976 115,863
2026-09-01 1,961 1,995 1,888 1,924 88,755
2026-08-31 1,978 2,030 1,898 1,961 182,363
2026-08-28 1,875 1,978 1,842 1,978 183,068
2026-08-27 1,789 1,880 1,789 1,875 80,363
2026-08-26 1,778 1,849 1,748 1,839 73,962
2026-08-25 1,751 1,784 1,679 1,778 60,699
2026-08-24 1,759 1,767 1,660 1,751 166,457
2026-08-21 1,694 1,936 1,655 1,725 577,417
2026-08-20 1,643 1,719 1,631 1,671 42,228
2026-08-19 1,667 1,667 1,584 1,625 42,937
2026-08-18 1,796 1,796 1,623 1,673 131,103
2026-08-14 1,721 1,770 1,700 1,731 64,546
2026-08-13 1,772 1,785 1,699 1,710 158,121
2026-08-12 1,854 1,888 1,769 1,779 94,651
2026-08-11 1,775 1,890 1,773 1,853 125,675
2026-08-10 1,680 1,792 1,680 1,790 75,898
2026-08-07 1,693 1,740 1,660 1,714 39,084
2026-08-06 1,690 1,715 1,670 1,710 43,580
2026-08-05 1,665 1,703 1,655 1,685 48,521
2026-08-04 1,585 1,653 1,585 1,653 60,141

출처: 네이버 증권 10.02 07:26 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:26 조회