432320
KB스타리츠
1,632원
+6
(+0.37%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:39 조회
시세·투자정보 네이버 증권 · 10.02 02:39 조회
전일1,626
시가1,649
고가1,649
저가1,610
거래량206,217
대금3.35억
시총2,460억
외인소진율2.20%
52주 최고4,000
52주 최저1,246
PERN/A
EPS-1,087원
추정PERN/A
추정EPSN/A
PBR0.89배
BPS1,840원
배당수익률19.12%
주당배당금312원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,632 | -38,583 | +24,894 | +12,569 | 2.17% |
| 09.30 | 1,642 | -97,375 | +44,988 | +27,831 | 2.20% |
| 09.29 | 1,648 | -75,155 | +13,901 | +19,666 | 2.17% |
| 09.28 | 1,695 | -56,318 | +14,240 | +24,038 | 2.22% |
| 09.23 | 1,676 | -29,569 | +10,499 | +3,654 | 2.21% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,649 | 1,649 | 1,610 | 1,632 | 206,217 |
| 2026-09-30 | 1,644 | 1,652 | 1,621 | 1,642 | 151,220 |
| 2026-09-29 | 1,653 | 1,654 | 1,607 | 1,648 | 315,869 |
| 2026-09-28 | 1,660 | 1,695 | 1,613 | 1,695 | 231,799 |
| 2026-09-23 | 1,648 | 1,678 | 1,617 | 1,676 | 184,409 |
| 2026-09-22 | 1,670 | 1,688 | 1,610 | 1,647 | 606,720 |
| 2026-09-21 | 1,761 | 1,761 | 1,645 | 1,664 | 755,688 |
| 2026-09-18 | 1,706 | 1,788 | 1,665 | 1,771 | 1,852,679 |
| 2026-09-17 | 1,651 | 1,718 | 1,590 | 1,707 | 624,059 |
| 2026-09-16 | 1,628 | 1,659 | 1,606 | 1,650 | 499,343 |
| 2026-09-15 | 1,602 | 1,700 | 1,586 | 1,634 | 574,747 |
| 2026-09-14 | 1,588 | 1,619 | 1,563 | 1,604 | 335,883 |
| 2026-09-11 | 1,581 | 1,592 | 1,535 | 1,588 | 391,244 |
| 2026-09-10 | 1,565 | 1,595 | 1,547 | 1,581 | 358,829 |
| 2026-09-09 | 1,523 | 1,570 | 1,511 | 1,569 | 376,098 |
| 2026-09-08 | 1,498 | 1,524 | 1,498 | 1,512 | 238,691 |
| 2026-09-07 | 1,490 | 1,499 | 1,478 | 1,498 | 257,411 |
| 2026-09-04 | 1,465 | 1,497 | 1,465 | 1,483 | 203,720 |
| 2026-09-03 | 1,455 | 1,490 | 1,455 | 1,469 | 269,150 |
| 2026-09-02 | 1,458 | 1,478 | 1,450 | 1,452 | 286,956 |
| 2026-09-01 | 1,443 | 1,468 | 1,433 | 1,449 | 147,743 |
| 2026-08-31 | 1,416 | 1,449 | 1,409 | 1,445 | 107,699 |
| 2026-08-28 | 1,421 | 1,435 | 1,406 | 1,427 | 334,235 |
| 2026-08-27 | 1,429 | 1,429 | 1,409 | 1,410 | 103,046 |
| 2026-08-26 | 1,429 | 1,429 | 1,406 | 1,429 | 103,056 |
| 2026-08-25 | 1,440 | 1,445 | 1,401 | 1,422 | 112,608 |
| 2026-08-24 | 1,410 | 1,540 | 1,402 | 1,429 | 202,358 |
| 2026-08-21 | 1,428 | 1,428 | 1,395 | 1,419 | 162,009 |
| 2026-08-20 | 1,411 | 1,460 | 1,405 | 1,428 | 227,543 |
| 2026-08-19 | 1,450 | 1,463 | 1,409 | 1,411 | 327,387 |
| 2026-08-18 | 1,465 | 1,470 | 1,431 | 1,469 | 341,764 |
| 2026-08-14 | 1,450 | 1,469 | 1,425 | 1,462 | 192,662 |
| 2026-08-13 | 1,457 | 1,474 | 1,438 | 1,450 | 423,878 |
| 2026-08-12 | 1,465 | 1,479 | 1,444 | 1,456 | 368,264 |
| 2026-08-11 | 1,417 | 1,473 | 1,394 | 1,456 | 340,418 |
| 2026-08-10 | 1,373 | 1,410 | 1,350 | 1,405 | 360,866 |
| 2026-08-07 | 1,359 | 1,405 | 1,331 | 1,373 | 151,500 |
| 2026-08-06 | 1,369 | 1,389 | 1,329 | 1,358 | 412,844 |
| 2026-08-05 | 1,369 | 1,377 | 1,340 | 1,367 | 278,057 |
| 2026-08-04 | 1,335 | 1,366 | 1,312 | 1,355 | 303,962 |
출처: 네이버 증권 10.02 02:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:39 조회