← 관심 종목 목록
403850

더핑크퐁컴퍼니

12,210원 -120 (-0.97%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:00 조회

더핑크퐁컴퍼니 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:00 조회

전일12,330
시가12,400
고가12,480
저가11,940
거래량93,747
대금11.4억
시총1,752억
외인소진율4.04%
52주 최고61,500
52주 최저9,500
PER3.96배
EPS3,082원
추정PERN/A
추정EPSN/A
PBR0.82배
BPS14,922원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 12,210 -2,330 +2,555 -240 4.02%
09.30 12,330 +1,833 -3,205 +1,384 4.04%
09.29 12,580 +18,570 +492 -19,062 4.07%
09.28 12,280 +19,698 -1,596 -18,102 3.91%
09.23 12,160 +9,486 -3,100 -6,386 3.74%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 12,400 12,400 11,940 12,210 42,223
2026-09-30 12,560 12,630 12,270 12,330 31,110
2026-09-29 12,310 12,660 12,120 12,580 46,054
2026-09-28 12,210 12,500 12,110 12,280 44,985
2026-09-23 12,340 12,360 12,110 12,160 41,178
2026-09-22 12,660 12,660 11,650 12,340 96,757
2026-09-21 13,280 13,430 12,740 12,820 198,185
2026-09-18 12,330 12,400 12,010 12,060 41,536
2026-09-17 12,760 12,760 12,260 12,390 68,066
2026-09-16 12,570 12,910 12,460 12,700 57,609
2026-09-15 12,800 12,990 12,400 12,580 66,893
2026-09-14 12,560 12,820 12,180 12,500 75,681
2026-09-11 12,250 12,730 12,100 12,630 82,744
2026-09-10 12,600 12,610 12,220 12,420 37,397
2026-09-09 12,420 12,850 12,210 12,600 80,123
2026-09-08 12,870 13,060 12,290 12,360 91,473
2026-09-07 12,770 13,050 12,250 13,000 124,436
2026-09-04 12,970 13,400 12,710 12,920 137,263
2026-09-03 13,290 13,360 12,700 13,080 177,968
2026-09-02 13,820 14,190 13,130 13,960 347,001
2026-09-01 12,880 14,000 11,720 13,670 737,691
2026-08-31 11,490 11,750 11,200 11,720 32,513
2026-08-28 11,460 11,600 11,350 11,460 33,651
2026-08-27 11,620 11,700 11,400 11,460 36,991
2026-08-26 11,820 12,090 11,530 11,670 42,216
2026-08-25 11,440 11,950 11,210 11,900 56,825
2026-08-24 11,220 11,520 11,160 11,470 40,582
2026-08-21 11,330 11,450 11,070 11,220 43,124
2026-08-20 11,170 11,580 11,170 11,480 64,580
2026-08-19 11,210 11,410 11,080 11,130 48,701
2026-08-18 11,590 11,660 11,170 11,420 56,562
2026-08-14 11,520 11,660 11,150 11,500 70,899
2026-08-13 11,550 11,880 11,130 11,540 94,048
2026-08-12 11,800 12,020 11,400 11,540 60,609
2026-08-11 12,060 12,090 11,600 11,650 313,280
2026-08-10 12,020 12,100 11,610 12,030 49,522
2026-08-07 11,900 12,080 11,610 11,900 56,546
2026-08-06 11,890 12,080 11,760 11,970 59,269
2026-08-05 12,120 12,390 11,620 11,960 68,701
2026-08-04 11,810 12,290 11,750 12,030 69,503

출처: 네이버 증권 10.02 04:00 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:00 조회