402340
SK스퀘어
1,150,000원
+11,000
(+0.97%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:37 조회
시세·투자정보 네이버 증권 · 10.02 02:37 조회
전일1,139,000
시가1,134,000
고가1,160,000
저가1,095,000
거래량678,993
대금7,678억
시총151조 7,126억
외인소진율46.78%
52주 최고2,338,000
52주 최저208,500
PER4.63배
EPS248,219원
추정PER3.22배
추정EPS357,359원
PBR2.76배
BPS416,096원
배당수익률N/A
주당배당금N/A
증권사 컨센서스
목표주가 평균 1,938,333원
(현재가 대비 +68.6%)
투자의견 매수 (4.00 / 5)
2026-09-30 기준
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,150,000 | -57,399 | +12,777 | +48,853 | 46.74% |
| 09.30 | 1,132,000 | +29,397 | -2,345 | -25,635 | 46.78% |
| 09.29 | 1,126,000 | +11,629 | +1,698 | -14,216 | 46.73% |
| 09.28 | 1,092,000 | -79,963 | -63,817 | +144,079 | 46.73% |
| 09.23 | 1,181,000 | +31,268 | +61,115 | -91,571 | 46.84% |
최신 증권사 리포트
- 하이닉스 자사주 소각 이후가 더 기대 SK증권 · 2026.09.30
- 프리미엄 확인하면 늦어! 대신증권 · 2026.07.13
- [NDR 후기] 명확한 방향성 확인 유안타증권 · 2026.07.07
- SK하이닉스 야호~ 유안타증권 · 2026.07.02
- 닉스 보다 빠른 상승 대신증권 · 2026.06.18
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,116,000 | 1,160,000 | 1,095,000 | 1,150,000 | 474,360 |
| 2026-09-30 | 1,148,000 | 1,163,000 | 1,119,000 | 1,132,000 | 453,597 |
| 2026-09-29 | 1,096,000 | 1,127,000 | 1,087,000 | 1,126,000 | 434,558 |
| 2026-09-28 | 1,201,000 | 1,201,000 | 1,090,000 | 1,092,000 | 720,972 |
| 2026-09-23 | 1,179,000 | 1,196,000 | 1,161,000 | 1,181,000 | 963,292 |
| 2026-09-22 | 1,189,000 | 1,189,000 | 1,111,000 | 1,134,000 | 585,196 |
| 2026-09-21 | 1,087,000 | 1,137,000 | 1,080,000 | 1,133,000 | 534,201 |
| 2026-09-18 | 1,054,000 | 1,083,000 | 1,036,000 | 1,072,000 | 529,524 |
| 2026-09-17 | 1,021,000 | 1,043,000 | 1,001,000 | 1,019,000 | 336,217 |
| 2026-09-16 | 1,002,000 | 1,020,000 | 988,000 | 1,017,000 | 379,482 |
| 2026-09-15 | 997,000 | 1,022,000 | 994,000 | 1,014,000 | 366,583 |
| 2026-09-14 | 1,034,000 | 1,035,000 | 997,000 | 1,000,000 | 523,897 |
| 2026-09-11 | 1,080,000 | 1,095,000 | 1,066,000 | 1,089,000 | 405,533 |
| 2026-09-10 | 1,144,000 | 1,159,000 | 1,095,000 | 1,135,000 | 540,428 |
| 2026-09-09 | 1,129,000 | 1,157,000 | 1,111,000 | 1,138,000 | 449,374 |
| 2026-09-08 | 1,133,000 | 1,199,000 | 1,117,000 | 1,131,000 | 570,963 |
| 2026-09-07 | 1,105,000 | 1,125,000 | 1,089,000 | 1,125,000 | 543,798 |
| 2026-09-04 | 990,000 | 1,049,000 | 983,000 | 1,041,000 | 455,382 |
| 2026-09-03 | 1,002,000 | 1,006,000 | 947,000 | 981,000 | 402,164 |
| 2026-09-02 | 1,020,000 | 1,024,000 | 982,000 | 982,000 | 538,084 |
| 2026-09-01 | 1,016,000 | 1,072,000 | 1,010,000 | 1,067,000 | 461,669 |
| 2026-08-31 | 993,000 | 1,046,000 | 974,000 | 1,037,000 | 646,713 |
| 2026-08-28 | 1,063,000 | 1,075,000 | 1,026,000 | 1,028,000 | 439,255 |
| 2026-08-27 | 1,103,000 | 1,111,000 | 1,050,000 | 1,068,000 | 482,253 |
| 2026-08-26 | 1,060,000 | 1,079,000 | 1,027,000 | 1,058,000 | 512,126 |
| 2026-08-25 | 1,034,000 | 1,060,000 | 999,000 | 1,060,000 | 506,863 |
| 2026-08-24 | 1,140,000 | 1,145,000 | 1,061,000 | 1,076,000 | 458,531 |
| 2026-08-21 | 1,096,000 | 1,141,000 | 1,078,000 | 1,123,000 | 602,332 |
| 2026-08-20 | 1,082,000 | 1,131,000 | 1,029,000 | 1,123,000 | 853,378 |
| 2026-08-19 | 1,030,000 | 1,042,000 | 993,000 | 1,004,000 | 628,410 |
| 2026-08-18 | 1,200,000 | 1,265,000 | 1,117,000 | 1,135,000 | 712,701 |
| 2026-08-14 | 1,182,000 | 1,183,000 | 1,130,000 | 1,154,000 | 658,916 |
| 2026-08-13 | 1,101,000 | 1,150,000 | 1,082,000 | 1,117,000 | 778,168 |
| 2026-08-12 | 982,000 | 1,053,000 | 970,000 | 1,024,000 | 708,475 |
| 2026-08-11 | 929,000 | 960,000 | 901,000 | 945,000 | 494,514 |
| 2026-08-10 | 951,000 | 977,000 | 931,000 | 949,000 | 410,049 |
| 2026-08-07 | 996,000 | 1,006,000 | 925,000 | 939,000 | 646,939 |
| 2026-08-06 | 1,088,000 | 1,088,000 | 968,000 | 970,000 | 808,124 |
| 2026-08-05 | 1,143,000 | 1,157,000 | 1,105,000 | 1,119,000 | 675,010 |
| 2026-08-04 | 1,096,000 | 1,096,000 | 999,000 | 1,060,000 | 984,406 |
출처: 네이버 증권 10.02 02:37 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:37 조회