← 관심 종목 목록
400760

NH올원리츠

2,810원 +10 (+0.36%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:23 조회

NH올원리츠 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:23 조회

전일-
시가-
고가-
저가-
거래량-
대금-
시총1,544억
외인소진율2.24%
52주 최고3,615
52주 최저2,700
PERN/A
EPS-33원
추정PERN/A
추정EPSN/A
PBR0.81배
BPS3,483원
배당수익률10.68%
주당배당금300원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,810 -8,759 +3,166 +5,575 2.23%
09.30 2,805 -21,278 +13,273 +2,242 2.24%
09.29 2,775 +30,480 -7,727 -8,728 2.28%
09.28 2,780 +1,169 -348 +3,528 2.23%
09.23 2,795 -18,831 +3,533 +22,522 2.22%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,830 2,830 2,790 2,810 38,630
2026-09-30 2,800 2,815 2,775 2,805 92,894
2026-09-29 2,780 2,800 2,775 2,775 40,676
2026-09-28 2,795 2,800 2,765 2,780 25,970
2026-09-23 2,795 2,800 2,765 2,795 51,375
2026-09-22 2,825 2,835 2,765 2,800 67,496
2026-09-21 2,840 2,855 2,785 2,825 64,138
2026-09-18 2,845 2,895 2,800 2,850 531,910
2026-09-17 2,835 2,855 2,800 2,835 189,883
2026-09-16 2,800 2,860 2,775 2,825 139,333
2026-09-15 2,815 2,825 2,700 2,810 42,040
2026-09-14 2,815 2,820 2,790 2,815 39,795
2026-09-11 2,815 2,820 2,775 2,815 65,755
2026-09-10 2,815 2,815 2,795 2,815 37,507
2026-09-09 2,780 2,815 2,775 2,815 73,839
2026-09-08 2,800 2,805 2,770 2,790 57,936
2026-09-07 2,790 2,810 2,765 2,800 114,875
2026-09-04 2,775 2,795 2,765 2,795 66,248
2026-09-03 2,830 2,830 2,750 2,775 222,980
2026-09-02 2,865 2,890 2,810 2,835 86,170
2026-09-01 2,880 2,880 2,835 2,870 54,648
2026-08-31 2,865 2,880 2,850 2,880 45,207
2026-08-28 2,895 2,900 2,830 2,880 58,797
2026-08-27 2,895 2,900 2,855 2,895 20,599
2026-08-26 2,880 2,895 2,850 2,895 23,873
2026-08-25 2,845 2,885 2,845 2,880 44,223
2026-08-24 2,840 2,860 2,830 2,860 24,324
2026-08-21 2,830 2,845 2,790 2,840 49,937
2026-08-20 2,890 2,890 2,790 2,810 210,184
2026-08-19 2,920 2,920 2,860 2,860 76,855
2026-08-18 2,965 2,965 2,885 2,905 101,993
2026-08-14 2,930 2,945 2,900 2,945 90,049
2026-08-13 2,955 2,955 2,900 2,925 92,202
2026-08-12 2,980 2,995 2,935 2,945 121,432
2026-08-11 2,990 2,990 2,970 2,985 46,309
2026-08-10 2,940 2,980 2,920 2,975 78,615
2026-08-07 2,940 2,940 2,900 2,940 99,177
2026-08-06 2,955 2,965 2,885 2,925 136,044
2026-08-05 2,955 2,970 2,920 2,950 126,174
2026-08-04 2,965 2,970 2,930 2,955 61,593

출처: 네이버 증권 10.02 07:23 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:23 조회