← 관심 종목 목록
389260

대명에너지

13,180원 +220 (+1.70%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:01 조회

대명에너지 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:01 조회

전일12,960
시가12,910
고가13,280
저가12,860
거래량63,861
대금8.35억
시총2,361억
외인소진율1.23%
52주 최고27,600
52주 최저10,590
PER7.79배
EPS1,691원
추정PERN/A
추정EPSN/A
PBR1.27배
BPS10,381원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 13,180 +32,248 +51 -32,299 1.41%
09.30 12,980 +12,080 -199 -9,881 1.23%
09.29 12,870 -30,916 +1,961 +28,955 1.13%
09.28 13,350 +21,205 -1,171 -20,034 1.37%
09.23 12,840 +24,656 -152 -24,504 1.24%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 12,910 13,280 12,860 13,180 63,861
2026-09-30 12,870 13,240 12,870 12,980 48,414
2026-09-29 13,290 13,310 12,700 12,870 78,351
2026-09-28 12,860 13,460 12,860 13,350 118,858
2026-09-23 12,820 13,170 12,730 12,840 67,209
2026-09-22 13,050 13,210 12,740 12,780 72,500
2026-09-21 13,360 13,390 12,960 13,040 67,448
2026-09-18 13,030 13,500 13,030 13,300 65,536
2026-09-17 13,060 13,180 12,900 13,030 42,159
2026-09-16 13,010 13,260 12,910 13,030 63,132
2026-09-15 13,080 13,170 12,860 12,970 60,562
2026-09-14 13,460 13,700 12,880 12,910 54,067
2026-09-11 13,320 13,780 13,200 13,340 120,249
2026-09-10 13,340 13,740 13,100 13,320 141,272
2026-09-09 13,080 13,480 13,080 13,320 129,987
2026-09-08 13,100 13,720 12,930 13,020 189,909
2026-09-07 13,150 13,200 12,920 13,030 50,990
2026-09-04 12,750 13,150 12,750 13,150 54,246
2026-09-03 12,900 13,100 12,490 12,670 64,204
2026-09-02 13,050 13,180 12,700 12,700 63,160
2026-09-01 13,330 13,380 12,920 13,180 54,081
2026-08-31 13,640 13,640 12,400 13,330 45,999
2026-08-28 13,760 13,880 13,490 13,690 58,729
2026-08-27 13,620 13,940 13,500 13,710 76,791
2026-08-26 13,330 13,790 13,180 13,730 108,898
2026-08-25 12,540 13,400 12,220 13,380 127,606
2026-08-24 12,900 12,960 12,620 12,750 80,414
2026-08-21 13,450 13,450 12,680 12,680 109,594
2026-08-20 13,710 14,180 13,510 13,560 142,029
2026-08-19 13,600 14,010 13,300 13,480 124,303
2026-08-18 14,580 14,580 13,850 13,870 116,666
2026-08-14 15,080 15,130 14,400 14,580 198,330
2026-08-13 14,900 15,210 14,730 15,050 299,658
2026-08-12 15,110 15,130 14,390 14,900 358,718
2026-08-11 14,630 15,790 14,280 14,910 695,811
2026-08-10 14,300 14,650 13,980 14,620 183,114
2026-08-07 14,510 15,200 13,910 14,260 588,178
2026-08-06 14,590 14,690 13,870 14,020 191,696
2026-08-05 13,210 14,810 12,950 14,540 501,819
2026-08-04 12,640 13,390 12,640 12,950 320,150

출처: 네이버 증권 10.02 04:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:01 조회