← 관심 종목 목록
365900

브이씨

2,505원 +55 (+2.24%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:25 조회

브이씨 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:25 조회

전일-
시가-
고가-
저가-
거래량-
대금-
시총183억
외인소진율1.28%
52주 최고3,585
52주 최저2,140
PERN/A
EPS-118원
추정PERN/A
추정EPSN/A
PBR0.48배
BPS5,268원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,505 +1,404 +0 -1,272 1.30%
09.30 2,425 +1,423 -9,000 +7,439 1.28%
09.29 2,530 +358 +0 -478 1.26%
09.28 2,530 -1,630 -9,850 +11,602 1.26%
09.23 2,550 -885 -1,314 -1,711 1.28%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,425 2,555 2,415 2,505 7,660
2026-09-30 2,525 2,555 2,410 2,425 27,835
2026-09-29 2,495 2,570 2,495 2,530 1,506
2026-09-28 2,540 2,635 2,455 2,530 22,844
2026-09-23 2,550 2,645 2,540 2,550 10,134
2026-09-22 2,625 2,750 2,605 2,740 8,630
2026-09-21 2,615 2,735 2,610 2,735 12,777
2026-09-18 2,720 2,790 2,605 2,695 53,381
2026-09-17 2,685 2,795 2,665 2,710 217,010
2026-09-16 2,605 2,670 2,605 2,640 19,978
2026-09-15 2,660 2,710 2,585 2,670 69,154
2026-09-14 2,500 2,680 2,430 2,605 124,401
2026-09-11 2,380 2,505 2,360 2,500 17,878
2026-09-10 2,370 2,385 2,330 2,385 8,560
2026-09-09 2,355 2,420 2,290 2,350 62,971
2026-09-08 2,395 2,470 2,290 2,330 38,760
2026-09-07 2,435 2,480 2,310 2,400 30,206
2026-09-04 2,430 2,550 2,380 2,440 16,886
2026-09-03 2,460 2,515 2,430 2,480 8,621
2026-09-02 2,405 2,540 2,355 2,480 17,319
2026-09-01 2,620 2,620 2,370 2,430 90,867
2026-08-31 2,470 2,700 2,425 2,625 21,299
2026-08-28 2,535 2,555 2,455 2,535 8,733
2026-08-27 2,525 2,590 2,475 2,535 4,001
2026-08-26 2,460 2,540 2,420 2,525 11,830
2026-08-25 2,540 2,550 2,460 2,460 11,553
2026-08-24 2,480 2,590 2,470 2,555 18,065
2026-08-21 2,520 2,535 2,430 2,510 8,646
2026-08-20 2,490 2,670 2,485 2,510 12,259
2026-08-19 2,675 2,675 2,410 2,490 47,423
2026-08-18 2,900 2,945 2,550 2,700 71,132
2026-08-14 2,745 2,900 2,585 2,800 60,668
2026-08-13 2,600 2,730 2,515 2,730 79,819
2026-08-12 2,475 2,600 2,430 2,570 16,935
2026-08-11 2,550 2,550 2,345 2,475 20,280
2026-08-10 2,440 2,500 2,405 2,475 15,855
2026-08-07 2,420 2,465 2,340 2,460 13,013
2026-08-06 2,370 2,430 2,370 2,420 7,327
2026-08-05 2,475 2,630 2,350 2,360 8,505
2026-08-04 2,295 2,520 2,295 2,500 22,049

출처: 네이버 증권 10.02 07:25 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:25 조회