← 관심 종목 목록
356680

엑스게이트

18,300원 +100 (+0.55%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:10 조회

엑스게이트 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:10 조회

전일18,200
시가17,660
고가18,340
저가17,280
거래량1,397,252
대금250억
시총5,223억
외인소진율0.74%
52주 최고30,550
52주 최저6,100
PER89.27배
EPS205원
추정PERN/A
추정EPSN/A
PBR10.58배
BPS1,729원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 18,300 -1,043 -798 +5,857 0.73%
09.30 17,890 -55,675 +2 +43,930 0.74%
09.29 18,550 -36,754 -1,457 +35,061 0.82%
09.28 18,630 -89,600 -347 +82,961 0.97%
09.23 18,320 +192,381 +80 -191,444 1.32%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 17,660 18,340 17,280 18,300 1,397,252
2026-09-30 18,270 18,700 17,800 17,890 1,802,919
2026-09-29 18,960 19,040 17,320 18,550 2,402,129
2026-09-28 18,220 19,980 17,900 18,630 7,166,599
2026-09-23 17,530 19,950 17,500 18,320 17,809,737
2026-09-22 17,910 18,040 16,110 16,740 2,544,205
2026-09-21 17,360 18,450 17,120 18,040 4,606,742
2026-09-18 17,920 18,440 17,360 17,360 5,261,050
2026-09-17 17,150 17,710 17,010 17,700 2,858,761
2026-09-16 17,150 18,860 16,710 17,120 9,423,253
2026-09-15 17,220 18,390 16,600 16,990 11,810,974
2026-09-14 16,780 18,610 16,230 17,180 16,673,818
2026-09-11 12,800 16,060 12,690 16,060 14,331,677
2026-09-10 12,300 12,410 11,920 12,360 758,380
2026-09-09 11,800 13,450 11,730 12,610 5,306,891
2026-09-08 11,330 12,000 11,310 11,600 597,319
2026-09-07 11,470 11,550 11,190 11,330 256,870
2026-09-04 10,900 11,430 10,900 11,430 284,762
2026-09-03 11,290 11,400 10,630 10,760 268,979
2026-09-02 11,100 11,530 11,090 11,150 234,971
2026-09-01 11,810 11,890 11,400 11,560 332,267
2026-08-31 11,490 11,860 11,140 11,810 631,599
2026-08-28 12,210 13,280 11,850 12,020 4,163,017
2026-08-27 11,500 12,060 11,460 11,800 449,293
2026-08-26 11,460 11,650 11,200 11,530 335,604
2026-08-25 11,100 11,650 10,500 11,630 460,395
2026-08-24 12,020 12,450 10,820 11,440 453,385
2026-08-21 11,880 11,890 11,240 11,430 330,214
2026-08-20 11,730 12,190 11,650 12,120 369,169
2026-08-19 11,640 12,170 11,500 11,610 318,418
2026-08-18 12,870 12,890 11,950 12,070 446,516
2026-08-14 12,910 13,260 12,460 12,870 615,701
2026-08-13 12,790 13,400 12,630 12,910 1,729,479
2026-08-12 12,130 12,580 11,730 12,230 988,718
2026-08-11 11,630 12,070 11,250 11,990 659,883
2026-08-10 11,700 12,370 11,660 12,000 1,425,562
2026-08-07 11,460 11,670 10,760 11,090 1,037,488
2026-08-06 11,050 11,370 10,760 11,100 585,654
2026-08-05 11,070 12,220 10,880 11,370 2,486,857
2026-08-04 10,710 11,000 10,230 10,540 1,065,582

출처: 네이버 증권 10.02 05:10 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:10 조회