← 관심 종목 목록
353190

휴럼

2,665원 +90 (+3.50%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:32 조회

휴럼 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:32 조회

전일2,575
시가2,575
고가2,730
저가2,560
거래량3,290
대금0.08억
시총210억
외인소진율1.40%
52주 최고4,030
원주가 기준3,440
52주 최저2,370
원주가 기준613
PERN/A
EPS-68원
추정PERN/A
추정EPSN/A
PBR0.53배
BPS5,047원
배당수익률15.01%
주당배당금400원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,665 -876 +0 +897 1.39%
09.30 2,535 +413 +0 -413 1.40%
09.29 2,585 +80 +0 -80 1.40%
09.28 2,520 +102 +0 +39 1.40%
09.23 2,595 +15 +0 -14 1.40%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,575 2,730 2,560 2,665 3,290
2026-09-30 2,585 2,585 2,520 2,535 2,295
2026-09-29 2,545 2,615 2,530 2,585 6,986
2026-09-28 2,580 2,580 2,505 2,520 3,890
2026-09-23 2,635 2,635 2,460 2,595 7,123
2026-09-22 2,635 2,635 2,535 2,615 6,294
2026-09-21 2,640 2,640 2,565 2,625 884
2026-09-18 2,615 2,615 2,540 2,555 2,120
2026-09-17 2,625 2,650 2,550 2,625 3,856
2026-09-16 2,575 2,655 2,540 2,630 4,032
2026-09-15 2,600 2,600 2,535 2,595 5,092
2026-09-14 2,605 2,645 2,555 2,560 7,607
2026-09-11 2,610 2,615 2,595 2,605 1,159
2026-09-10 2,625 2,625 2,570 2,615 4,839
2026-09-09 2,650 2,650 2,595 2,625 1,909
2026-09-08 2,660 2,660 2,580 2,650 10,194
2026-09-07 2,700 2,700 2,640 2,660 10,770
2026-09-04 2,715 2,715 2,675 2,700 2,229
2026-09-03 2,695 2,720 2,690 2,715 3,805
2026-09-02 2,715 2,720 2,675 2,720 5,766
2026-09-01 2,720 2,725 2,695 2,720 8,141
2026-08-31 2,850 2,880 2,695 2,725 10,914
2026-08-28 2,820 2,880 2,810 2,880 7,442
2026-08-27 2,825 2,900 2,800 2,820 19,800
2026-08-26 2,795 2,970 2,760 2,820 5,388
2026-08-25 2,720 2,800 2,700 2,795 10,388
2026-08-24 2,755 2,755 2,695 2,720 1,629
2026-08-21 2,755 2,765 2,675 2,755 11,343
2026-08-20 2,785 2,785 2,700 2,775 3,559
2026-08-19 2,680 2,895 2,670 2,785 15,019
2026-08-18 2,910 2,910 2,680 2,680 7,987
2026-08-14 2,895 2,930 2,820 2,910 15,679
2026-08-13 2,895 2,995 2,760 2,890 3,927
2026-08-12 2,895 2,905 2,875 2,890 16,677
2026-08-11 2,890 2,915 2,885 2,905 1,872
2026-08-10 2,940 2,940 2,865 2,910 11,947
2026-08-07 2,925 2,940 2,840 2,940 2,009
2026-08-06 2,855 2,955 2,840 2,945 26,322
2026-08-05 2,835 2,855 2,800 2,855 10,819
2026-08-04 2,800 2,845 2,775 2,835 14,274

출처: 네이버 증권 10.02 02:32 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:32 조회