← 관심 종목 목록
352090

스톰테크

3,685원 +20 (+0.55%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:03 조회

스톰테크 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:03 조회

전일3,665
시가3,685
고가3,695
저가3,630
거래량22,131
대금0.81억
시총990억
외인소진율1.64%
52주 최고4,200
52주 최저3,330
PER9.03배
EPS408원
추정PERN/A
추정EPSN/A
PBR1.10배
BPS3,362원
배당수익률12.21%
주당배당금450원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 3,685 -6,532 +0 +6,760 1.61%
09.30 3,690 -1,656 +0 +898 1.64%
09.29 3,700 +29,267 +0 -29,011 1.64%
09.28 3,605 -44,048 -4,296 +49,451 1.54%
09.23 3,640 -1,558 -1,000 +1,658 1.70%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 3,685 3,695 3,630 3,685 22,131
2026-09-30 3,700 3,700 3,630 3,690 21,803
2026-09-29 3,625 3,735 3,600 3,700 69,738
2026-09-28 3,600 4,060 3,565 3,605 494,985
2026-09-23 3,640 3,665 3,580 3,640 16,549
2026-09-22 3,690 3,690 3,625 3,670 28,842
2026-09-21 3,690 3,735 3,605 3,700 13,426
2026-09-18 3,670 3,695 3,630 3,680 12,671
2026-09-17 3,630 3,695 3,610 3,620 28,554
2026-09-16 3,610 3,700 3,600 3,650 27,370
2026-09-15 3,710 3,710 3,560 3,610 58,039
2026-09-14 3,665 3,740 3,605 3,715 67,370
2026-09-11 3,705 3,800 3,650 3,720 32,063
2026-09-10 3,725 3,725 3,655 3,720 10,687
2026-09-09 3,710 3,735 3,660 3,715 14,791
2026-09-08 3,710 3,720 3,645 3,710 22,730
2026-09-07 3,650 3,730 3,625 3,710 26,213
2026-09-04 3,650 3,690 3,630 3,685 23,645
2026-09-03 3,680 3,700 3,620 3,700 33,151
2026-09-02 3,670 3,695 3,600 3,680 14,747
2026-09-01 3,720 3,720 3,630 3,675 26,161
2026-08-31 3,675 3,690 3,560 3,675 21,590
2026-08-28 3,680 3,680 3,645 3,675 10,221
2026-08-27 3,680 3,685 3,635 3,665 15,101
2026-08-26 3,640 3,680 3,600 3,655 11,186
2026-08-25 3,630 3,640 3,550 3,640 23,367
2026-08-24 3,550 3,600 3,550 3,600 27,037
2026-08-21 3,590 3,590 3,530 3,570 11,173
2026-08-20 3,560 3,635 3,540 3,595 32,468
2026-08-19 3,560 3,595 3,520 3,560 16,977
2026-08-18 3,590 3,615 3,550 3,595 42,318
2026-08-14 3,560 3,560 3,505 3,525 40,635
2026-08-13 3,520 3,580 3,505 3,550 39,920
2026-08-12 3,675 3,680 3,540 3,555 64,646
2026-08-11 3,700 3,740 3,615 3,675 82,181
2026-08-10 3,685 3,815 3,685 3,810 106,034
2026-08-07 3,685 3,825 3,675 3,700 99,576
2026-08-06 3,640 3,660 3,605 3,655 26,241
2026-08-05 3,585 3,630 3,565 3,620 25,811
2026-08-04 3,500 3,600 3,500 3,585 16,032

출처: 네이버 증권 10.02 02:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:03 조회