← 관심 종목 목록
348340

뉴로메카

20,850원 +900 (+4.51%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:22 조회

뉴로메카 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:22 조회

전일19,950
시가20,250
고가21,100
저가19,830
거래량322,526
대금66.3억
시총4,881억
외인소진율4.30%
52주 최고88,302
원주가 기준139,000
52주 최저14,700
원주가 기준15,810
PERN/A
EPS-2,027원
추정PERN/A
추정EPSN/A
PBR11.91배
BPS1,751원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 20,850 +85,639 -2,504 -83,210 4.66%
09.30 19,950 +18,837 -1,856 -17,832 4.30%
09.29 20,200 -21,126 +6,247 +14,379 4.22%
09.28 20,200 -45,483 +4,166 +41,308 4.30%
09.23 20,150 -1,374 +10,678 -9,880 4.50%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 20,250 21,100 19,830 20,850 322,526
2026-09-30 20,150 20,400 19,850 19,950 147,423
2026-09-29 20,850 20,850 19,800 20,200 226,143
2026-09-28 20,000 21,000 19,700 20,200 303,003
2026-09-23 19,900 20,400 19,410 20,150 333,082
2026-09-22 20,300 20,500 19,420 19,800 364,532
2026-09-21 19,520 20,700 18,640 20,300 469,908
2026-09-18 18,650 19,580 18,610 19,410 414,416
2026-09-17 17,960 18,760 17,800 18,550 211,359
2026-09-16 17,870 18,110 17,470 17,960 152,294
2026-09-15 17,530 18,955 17,340 18,040 347,174
2026-09-14 18,440 18,650 17,420 17,680 269,581
2026-09-11 18,300 19,710 18,040 19,020 697,376
2026-09-10 18,650 18,880 17,960 18,400 337,249
2026-09-09 18,500 18,950 18,190 18,200 211,464
2026-09-08 18,220 19,220 18,060 18,230 403,260
2026-09-07 17,500 18,960 17,200 18,080 586,919
2026-09-04 16,250 17,670 16,250 17,240 533,776
2026-09-03 16,340 16,450 15,810 16,000 190,721
2026-09-02 17,000 17,400 16,150 16,210 396,234
2026-09-01 18,350 18,450 17,380 17,760 309,364
2026-08-31 18,900 18,910 17,860 18,520 291,517
2026-08-28 18,800 19,250 18,410 18,980 519,501
2026-08-27 18,930 19,500 18,630 19,290 286,519
2026-08-26 18,710 19,200 18,110 19,050 466,342
2026-08-25 19,680 19,850 18,200 19,080 313,443
2026-08-24 19,540 20,250 18,960 19,140 524,438
2026-08-21 19,850 19,980 18,920 19,530 308,280
2026-08-20 20,700 20,850 20,100 20,100 288,407
2026-08-19 20,450 21,900 20,200 20,500 307,388
2026-08-18 22,500 24,200 21,100 21,300 799,967
2026-08-14 21,350 27,500 21,250 23,600 1,121,169
2026-08-13 20,950 22,000 20,650 21,400 315,458
2026-08-12 20,700 21,550 20,000 20,600 197,458
2026-08-11 20,750 21,850 20,200 20,700 275,602
2026-08-10 19,600 21,850 19,200 20,700 353,117
2026-08-07 20,500 21,300 19,210 19,430 255,829
2026-08-06 22,150 22,200 19,450 19,870 461,081
2026-08-05 22,300 23,500 21,150 21,500 358,419
2026-08-04 18,633 22,200 18,566 21,000 957,493

출처: 네이버 증권 10.02 03:22 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:22 조회