← 관심 종목 목록
339950

아이비김영

2,420원 +50 (+2.11%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:30 조회

아이비김영 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:30 조회

전일2,370
시가2,370
고가2,420
저가2,340
거래량40,345
대금0.95억
시총1,088억
외인소진율1.84%
52주 최고3,150
52주 최저1,790
PER6.56배
EPS369원
추정PERN/A
추정EPSN/A
PBR1.73배
BPS1,399원
배당수익률12.40%
주당배당금300원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,420 -8,299 +23 +5,831 1.82%
09.30 2,415 -11,756 +0 +11,706 1.84%
09.29 2,390 -11,435 +12 +9,255 1.87%
09.28 2,400 +4,582 -18 -6,664 1.89%
09.23 2,420 -4,315 -17 +3,636 1.88%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,370 2,420 2,340 2,420 40,345
2026-09-30 2,370 3,070 2,355 2,415 24,652
2026-09-29 2,400 2,400 2,350 2,390 25,237
2026-09-28 2,420 2,420 2,360 2,400 25,777
2026-09-23 2,370 2,445 2,360 2,420 18,515
2026-09-22 2,400 2,400 2,360 2,370 39,222
2026-09-21 2,395 2,400 2,350 2,400 22,814
2026-09-18 2,400 2,855 2,360 2,415 36,163
2026-09-17 2,400 2,480 2,345 2,425 28,160
2026-09-16 2,445 2,485 2,355 2,400 81,078
2026-09-15 2,460 2,485 2,400 2,465 34,891
2026-09-14 2,475 2,475 2,400 2,440 74,175
2026-09-11 2,485 2,515 2,440 2,450 94,096
2026-09-10 2,490 2,495 2,455 2,485 32,864
2026-09-09 2,500 2,540 2,460 2,490 58,891
2026-09-08 2,515 2,540 2,505 2,510 27,390
2026-09-07 2,590 2,605 2,505 2,510 194,166
2026-09-04 2,565 2,625 2,565 2,620 24,415
2026-09-03 2,600 2,645 2,560 2,595 25,013
2026-09-02 2,575 2,625 2,565 2,600 27,500
2026-09-01 2,550 2,620 2,550 2,600 35,330
2026-08-31 2,550 2,615 2,505 2,570 48,500
2026-08-28 2,575 2,615 2,495 2,615 70,551
2026-08-27 2,540 2,555 2,495 2,510 43,509
2026-08-26 2,590 2,590 2,530 2,540 35,687
2026-08-25 2,590 2,590 2,470 2,560 40,588
2026-08-24 2,500 2,595 2,445 2,540 52,939
2026-08-21 2,435 2,485 2,410 2,440 79,854
2026-08-20 2,480 2,575 2,410 2,430 139,614
2026-08-19 2,550 2,600 2,390 2,480 191,564
2026-08-18 2,790 2,790 2,510 2,515 563,836
2026-08-14 2,860 2,890 2,820 2,875 94,305
2026-08-13 2,960 2,960 2,760 2,860 256,707
2026-08-12 3,060 3,120 2,970 3,050 182,617
2026-08-11 3,040 3,085 2,990 3,065 91,400
2026-08-10 3,125 3,150 2,960 3,040 102,820
2026-08-07 3,020 3,150 2,965 3,120 212,386
2026-08-06 2,960 3,045 2,905 3,020 115,576
2026-08-05 3,010 3,010 2,920 2,960 140,399
2026-08-04 2,945 3,000 2,865 3,000 325,496

출처: 네이버 증권 10.02 02:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:30 조회