← 관심 종목 목록
337930

젝시믹스

2,360원 +35 (+1.51%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:22 조회

젝시믹스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:22 조회

전일2,325
시가2,380
고가2,390
저가2,330
거래량24,959
대금0.59억
시총686억
외인소진율4.42%
52주 최고6,330
52주 최저2,315
PER6.57배
EPS359원
추정PERN/A
추정EPSN/A
PBR0.58배
BPS4,050원
배당수익률8.48%
주당배당금200원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,360 +7,933 +0 -3,429 4.44%
09.30 2,330 -38,578 +3 +55,405 4.42%
09.29 2,370 -10,098 +2 +18,336 4.55%
09.28 2,400 +28,270 +1 -13,871 4.59%
09.23 2,375 +3,780 +2 +5,784 4.40%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,380 2,390 2,330 2,360 24,959
2026-09-30 2,395 2,475 2,320 2,330 91,001
2026-09-29 2,375 2,440 2,340 2,370 42,668
2026-09-28 2,330 2,455 2,330 2,400 72,914
2026-09-23 2,375 2,415 2,335 2,375 51,383
2026-09-22 2,385 2,440 2,320 2,380 96,542
2026-09-21 2,460 2,485 2,315 2,415 80,409
2026-09-18 2,455 2,510 2,410 2,460 42,891
2026-09-17 2,445 2,545 2,430 2,480 41,850
2026-09-16 2,450 2,550 2,445 2,465 28,147
2026-09-15 2,420 2,510 2,420 2,470 34,943
2026-09-14 2,470 2,510 2,430 2,450 71,622
2026-09-11 2,465 2,535 2,465 2,500 33,233
2026-09-10 2,540 2,560 2,470 2,525 97,795
2026-09-09 2,605 2,605 2,530 2,545 60,238
2026-09-08 2,605 2,620 2,565 2,570 205,881
2026-09-07 2,650 2,660 2,600 2,610 68,128
2026-09-04 2,605 2,665 2,600 2,645 62,371
2026-09-03 2,615 2,685 2,595 2,605 123,367
2026-09-02 2,670 2,725 2,605 2,610 178,868
2026-09-01 2,795 2,795 2,700 2,725 128,059
2026-08-31 2,875 2,875 2,770 2,795 66,904
2026-08-28 2,860 2,915 2,860 2,895 21,552
2026-08-27 2,855 3,000 2,780 2,860 118,487
2026-08-26 2,880 2,880 2,830 2,870 35,122
2026-08-25 2,890 2,945 2,790 2,865 78,330
2026-08-24 2,870 2,920 2,805 2,870 29,164
2026-08-21 2,975 2,975 2,865 2,870 36,003
2026-08-20 2,885 2,970 2,885 2,955 45,538
2026-08-19 2,970 2,990 2,805 2,885 117,869
2026-08-18 3,025 3,150 3,000 3,060 166,689
2026-08-14 2,990 3,055 2,990 3,020 36,300
2026-08-13 3,070 3,070 2,995 3,000 51,511
2026-08-12 3,085 3,095 3,040 3,070 18,397
2026-08-11 3,040 3,125 3,025 3,085 40,508
2026-08-10 2,940 3,055 2,940 3,050 59,636
2026-08-07 2,925 2,975 2,890 2,975 33,981
2026-08-06 2,855 2,945 2,820 2,925 41,097
2026-08-05 2,855 2,950 2,855 2,895 43,728
2026-08-04 2,815 2,920 2,810 2,875 60,946

출처: 네이버 증권 10.02 03:22 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:22 조회