334890
이지스밸류플러스리츠
3,625원
-25
(-0.68%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:02 조회
시세·투자정보 네이버 증권 · 10.02 02:02 조회
전일3,650
시가3,650
고가3,795
저가3,540
거래량50,265
대금1.82억
시총2,518억
외인소진율2.18%
52주 최고4,600
52주 최저3,055
PER9.54배
EPS380원
추정PERN/A
추정EPSN/A
PBR0.58배
BPS6,292원
배당수익률9.09%
주당배당금330원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 3,625 | -12,627 | +24,064 | -11,523 | 2.16% |
| 09.30 | 3,665 | -9,371 | +10,467 | -1,096 | 2.18% |
| 09.29 | 3,670 | +1,092 | +10,321 | -5,953 | 2.20% |
| 09.28 | 3,755 | -20,920 | +27,411 | +661 | 2.20% |
| 09.23 | 3,655 | +4,611 | +24,673 | -21,284 | 2.23% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 3,650 | 3,795 | 3,540 | 3,625 | 50,265 |
| 2026-09-30 | 3,640 | 3,665 | 3,620 | 3,665 | 32,074 |
| 2026-09-29 | 3,685 | 3,720 | 3,610 | 3,670 | 29,814 |
| 2026-09-28 | 3,670 | 3,870 | 3,605 | 3,755 | 53,007 |
| 2026-09-23 | 3,600 | 3,690 | 3,585 | 3,655 | 56,534 |
| 2026-09-22 | 3,615 | 3,800 | 3,530 | 3,560 | 48,696 |
| 2026-09-21 | 3,630 | 3,630 | 3,555 | 3,600 | 54,017 |
| 2026-09-18 | 3,640 | 3,655 | 3,555 | 3,645 | 79,959 |
| 2026-09-17 | 3,695 | 3,705 | 3,585 | 3,640 | 37,798 |
| 2026-09-16 | 3,700 | 3,715 | 3,630 | 3,640 | 58,646 |
| 2026-09-15 | 3,765 | 3,765 | 3,670 | 3,675 | 28,345 |
| 2026-09-14 | 3,710 | 3,795 | 3,675 | 3,765 | 39,916 |
| 2026-09-11 | 3,670 | 3,710 | 3,605 | 3,710 | 75,938 |
| 2026-09-10 | 3,580 | 3,725 | 3,575 | 3,670 | 75,988 |
| 2026-09-09 | 3,565 | 3,615 | 3,515 | 3,605 | 78,024 |
| 2026-09-08 | 3,585 | 3,620 | 3,500 | 3,565 | 133,889 |
| 2026-09-07 | 3,625 | 3,665 | 3,500 | 3,585 | 515,219 |
| 2026-09-04 | 3,985 | 3,985 | 3,750 | 3,875 | 286,009 |
| 2026-09-03 | 4,030 | 4,050 | 3,960 | 3,985 | 79,570 |
| 2026-09-02 | 4,035 | 4,100 | 3,900 | 4,030 | 121,104 |
| 2026-09-01 | 4,025 | 4,050 | 3,940 | 4,050 | 78,315 |
| 2026-08-31 | 3,880 | 4,025 | 3,880 | 4,025 | 100,741 |
| 2026-08-28 | 3,875 | 3,955 | 3,825 | 3,955 | 120,945 |
| 2026-08-27 | 3,875 | 3,940 | 3,815 | 3,870 | 86,307 |
| 2026-08-26 | 3,835 | 3,875 | 3,760 | 3,875 | 130,838 |
| 2026-08-25 | 3,765 | 3,855 | 3,760 | 3,815 | 94,384 |
| 2026-08-24 | 3,740 | 3,770 | 3,680 | 3,765 | 80,177 |
| 2026-08-21 | 3,620 | 3,770 | 3,620 | 3,740 | 121,196 |
| 2026-08-20 | 3,685 | 3,710 | 3,630 | 3,685 | 73,547 |
| 2026-08-19 | 3,660 | 3,715 | 3,660 | 3,685 | 47,504 |
| 2026-08-18 | 3,750 | 3,750 | 3,670 | 3,745 | 43,625 |
| 2026-08-14 | 3,690 | 3,745 | 3,655 | 3,745 | 65,222 |
| 2026-08-13 | 3,760 | 3,770 | 3,630 | 3,690 | 135,694 |
| 2026-08-12 | 3,705 | 3,785 | 3,695 | 3,730 | 112,511 |
| 2026-08-11 | 3,675 | 3,735 | 3,660 | 3,705 | 92,457 |
| 2026-08-10 | 3,580 | 3,700 | 3,550 | 3,700 | 74,065 |
| 2026-08-07 | 3,445 | 3,605 | 3,440 | 3,580 | 110,479 |
| 2026-08-06 | 3,380 | 3,450 | 3,355 | 3,445 | 53,981 |
| 2026-08-05 | 3,385 | 3,395 | 3,350 | 3,380 | 64,563 |
| 2026-08-04 | 3,320 | 3,390 | 3,320 | 3,365 | 50,448 |
출처: 네이버 증권 10.02 02:02 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:02 조회