← 관심 종목 목록
298690

에어부산

1,505원 -4 (-0.27%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:02 조회

에어부산 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:02 조회

전일1,509
시가1,511
고가1,522
저가1,500
거래량32,417
대금0.48억
시총2,452억
외인소진율1.60%
52주 최고2,240
52주 최저1,400
PERN/A
EPS-1,347원
추정PERN/A
추정EPSN/A
PBR3.02배
BPS499원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 1,505 +1,680 -7,110 +5,295 0.80%
09.30 1,510 -2,235 +3,142 -907 0.80%
09.29 1,508 +3,686 -103 -3,583 0.80%
09.28 1,515 -245 -3,541 +3,786 0.80%
09.23 1,527 -11,624 +1,422 +10,202 0.80%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 1,511 1,522 1,500 1,505 32,417
2026-09-30 1,508 1,515 1,507 1,510 33,629
2026-09-29 1,515 1,515 1,500 1,508 43,587
2026-09-28 1,527 1,530 1,512 1,515 32,178
2026-09-23 1,555 1,555 1,524 1,527 42,363
2026-09-22 1,495 1,541 1,495 1,537 65,062
2026-09-21 1,507 1,509 1,495 1,507 39,621
2026-09-18 1,524 1,524 1,496 1,507 75,505
2026-09-17 1,525 1,527 1,508 1,527 25,969
2026-09-16 1,540 1,540 1,499 1,503 100,937
2026-09-15 1,547 1,552 1,506 1,512 24,361
2026-09-14 1,505 1,599 1,500 1,520 24,635
2026-09-11 1,508 1,528 1,495 1,509 19,245
2026-09-10 1,539 1,541 1,450 1,520 171,856
2026-09-09 1,590 1,615 1,550 1,555 52,483
2026-09-08 1,566 1,628 1,551 1,600 168,809
2026-09-07 1,532 1,585 1,532 1,566 106,766
2026-09-04 1,505 1,545 1,505 1,535 39,790
2026-09-03 1,510 1,550 1,505 1,505 77,064
2026-09-02 1,501 1,522 1,500 1,500 36,166
2026-09-01 1,520 1,555 1,514 1,525 62,611
2026-08-31 1,559 1,559 1,511 1,538 63,969
2026-08-28 1,559 1,565 1,551 1,559 44,242
2026-08-27 1,544 1,565 1,537 1,558 56,631
2026-08-26 1,527 1,555 1,479 1,544 114,777
2026-08-25 1,575 1,580 1,525 1,539 69,614
2026-08-24 1,512 1,600 1,512 1,573 296,028
2026-08-21 1,450 1,469 1,444 1,469 40,241
2026-08-20 1,438 1,475 1,434 1,462 56,630
2026-08-19 1,448 1,478 1,431 1,443 71,481
2026-08-18 1,487 1,510 1,445 1,448 123,993
2026-08-14 1,473 1,514 1,466 1,487 210,123
2026-08-13 1,537 1,537 1,413 1,471 325,576
2026-08-12 1,524 1,535 1,516 1,535 74,787
2026-08-11 1,537 1,551 1,523 1,524 78,371
2026-08-10 1,541 1,549 1,510 1,537 82,494
2026-08-07 1,550 1,550 1,519 1,534 95,599
2026-08-06 1,540 1,590 1,537 1,550 330,471
2026-08-05 1,535 1,592 1,528 1,548 154,081
2026-08-04 1,510 1,540 1,510 1,526 115,380

출처: 네이버 증권 10.02 02:02 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:02 조회