298040
효성중공업
2,805,000원
+32,000
(+1.15%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:37 조회
시세·투자정보 네이버 증권 · 10.02 02:37 조회
전일2,773,000
시가2,773,000
고가2,822,000
저가2,705,000
거래량48,528
대금1,344억
시총26조 1,554억
외인소진율27.21%
52주 최고4,865,000
52주 최저1,373,000
PER44.71배
EPS62,744원
추정PER33.55배
추정EPS83,596원
PBR10.10배
BPS277,856원
배당수익률0.27%
주당배당금7,500원
증권사 컨센서스
목표주가 평균 4,247,500원
(현재가 대비 +51.4%)
투자의견 매수 (4.00 / 5)
2026-09-30 기준
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 2,805,000 | -16 | +831 | -480 | 27.21% |
| 09.30 | 2,787,000 | -1,796 | -4,143 | +6,092 | 27.21% |
| 09.29 | 2,819,000 | +3,612 | -1,801 | -1,710 | 27.24% |
| 09.28 | 2,784,000 | -10,736 | -3,977 | +14,750 | 27.20% |
| 09.23 | 2,892,000 | -48 | -2,747 | +3,189 | 27.37% |
최신 증권사 리포트
- 잘하는 송전을 더 잘하고 있다 SK증권 · 2026.08.24
- 주가만 후퇴. 펀더멘털은 전진 앞으로! 대신증권 · 2026.08.10
- 주가만 후퇴. 펀더멘털은 전진 앞으로! 대신증권 · 2026.08.04
- 2Q26 Review: 길게 보고 간다면, 최고의 선택 교보증권 · 2026.08.03
- 하반기에 집중될 실적 성장 하나증권 · 2026.08.03
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 2,755,000 | 2,822,000 | 2,705,000 | 2,805,000 | 37,524 |
| 2026-09-30 | 2,805,000 | 2,840,000 | 2,770,000 | 2,787,000 | 31,267 |
| 2026-09-29 | 2,780,000 | 2,839,000 | 2,751,000 | 2,819,000 | 28,720 |
| 2026-09-28 | 2,925,000 | 2,925,000 | 2,771,000 | 2,784,000 | 39,840 |
| 2026-09-23 | 2,950,000 | 2,950,000 | 2,828,000 | 2,892,000 | 27,462 |
| 2026-09-22 | 2,949,000 | 3,009,000 | 2,890,000 | 2,919,000 | 34,643 |
| 2026-09-21 | 2,905,000 | 2,967,000 | 2,890,000 | 2,918,000 | 28,410 |
| 2026-09-18 | 2,926,000 | 2,949,000 | 2,879,000 | 2,888,000 | 51,461 |
| 2026-09-17 | 2,811,000 | 2,911,000 | 2,761,000 | 2,867,000 | 32,504 |
| 2026-09-16 | 2,720,000 | 2,834,000 | 2,690,000 | 2,797,000 | 39,435 |
| 2026-09-15 | 2,778,000 | 2,789,000 | 2,680,000 | 2,725,000 | 42,458 |
| 2026-09-14 | 2,785,000 | 2,846,000 | 2,735,000 | 2,791,000 | 20,235 |
| 2026-09-11 | 2,812,000 | 2,860,000 | 2,796,000 | 2,854,000 | 20,381 |
| 2026-09-10 | 2,901,000 | 2,923,000 | 2,818,000 | 2,891,000 | 28,038 |
| 2026-09-09 | 2,878,000 | 2,967,000 | 2,868,000 | 2,931,000 | 29,659 |
| 2026-09-08 | 2,990,000 | 2,997,000 | 2,833,000 | 2,834,000 | 38,485 |
| 2026-09-07 | 2,795,000 | 2,970,000 | 2,782,000 | 2,965,000 | 50,834 |
| 2026-09-04 | 2,780,000 | 2,788,000 | 2,687,000 | 2,732,000 | 37,493 |
| 2026-09-03 | 2,837,000 | 2,838,000 | 2,666,000 | 2,725,000 | 35,190 |
| 2026-09-02 | 2,782,000 | 2,900,000 | 2,765,000 | 2,765,000 | 37,015 |
| 2026-09-01 | 2,964,000 | 2,964,000 | 2,876,000 | 2,916,000 | 28,437 |
| 2026-08-31 | 3,033,000 | 3,056,000 | 2,915,000 | 2,963,000 | 58,248 |
| 2026-08-28 | 3,084,000 | 3,265,000 | 3,054,000 | 3,153,000 | 62,581 |
| 2026-08-27 | 2,960,000 | 3,079,000 | 2,914,000 | 3,079,000 | 68,873 |
| 2026-08-26 | 2,780,000 | 2,846,000 | 2,724,000 | 2,797,000 | 24,266 |
| 2026-08-25 | 2,705,000 | 2,759,000 | 2,599,000 | 2,755,000 | 32,668 |
| 2026-08-24 | 2,770,000 | 2,816,000 | 2,691,000 | 2,792,000 | 30,263 |
| 2026-08-21 | 2,812,000 | 2,814,000 | 2,699,000 | 2,721,000 | 33,226 |
| 2026-08-20 | 2,935,000 | 2,937,000 | 2,835,000 | 2,857,000 | 32,273 |
| 2026-08-19 | 2,830,000 | 2,994,000 | 2,766,000 | 2,908,000 | 31,283 |
| 2026-08-18 | 2,968,000 | 3,054,000 | 2,929,000 | 2,984,000 | 48,904 |
| 2026-08-14 | 3,001,000 | 3,013,000 | 2,862,000 | 2,954,000 | 38,152 |
| 2026-08-13 | 2,990,000 | 3,058,000 | 2,940,000 | 3,017,000 | 45,167 |
| 2026-08-12 | 2,930,000 | 2,953,000 | 2,877,000 | 2,892,000 | 26,755 |
| 2026-08-11 | 2,871,000 | 2,887,000 | 2,750,000 | 2,831,000 | 32,921 |
| 2026-08-10 | 2,952,000 | 3,006,000 | 2,898,000 | 2,934,000 | 34,852 |
| 2026-08-07 | 2,840,000 | 2,879,000 | 2,735,000 | 2,832,000 | 54,247 |
| 2026-08-06 | 2,955,000 | 3,056,000 | 2,705,000 | 2,708,000 | 78,194 |
| 2026-08-05 | 2,860,000 | 3,016,000 | 2,813,000 | 2,985,000 | 60,133 |
| 2026-08-04 | 2,697,000 | 2,697,000 | 2,530,000 | 2,655,000 | 61,743 |
출처: 네이버 증권 10.02 02:37 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:37 조회