293940
신한알파리츠
5,610원
+20
(+0.36%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:32 조회
시세·투자정보 네이버 증권 · 10.02 02:32 조회
전일5,590
시가5,620
고가5,620
저가5,540
거래량123,898
대금6.9억
시총6,785억
외인소진율11.13%
52주 최고6,270
52주 최저5,040
PER40.36배
EPS139원
추정PERN/A
추정EPSN/A
PBR1.17배
BPS4,809원
배당수익률6.44%
주당배당금361원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 5,610 | -11,014 | +15,856 | -4,842 | 11.13% |
| 09.30 | 5,570 | -3,104 | +13,082 | -8,978 | 11.13% |
| 09.29 | 5,610 | -11,014 | +35,229 | -19,219 | 11.14% |
| 09.28 | 5,610 | -19,500 | +94,994 | -60,747 | 11.15% |
| 09.23 | 5,600 | -15,457 | +74,328 | -53,871 | 11.16% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 5,620 | 5,620 | 5,540 | 5,610 | 123,898 |
| 2026-09-30 | 5,590 | 5,600 | 5,460 | 5,570 | 80,726 |
| 2026-09-29 | 5,620 | 5,640 | 5,540 | 5,610 | 52,332 |
| 2026-09-28 | 5,610 | 5,660 | 5,520 | 5,610 | 150,141 |
| 2026-09-23 | 5,550 | 5,600 | 5,440 | 5,600 | 106,339 |
| 2026-09-22 | 5,530 | 5,580 | 5,460 | 5,550 | 119,051 |
| 2026-09-21 | 5,460 | 5,550 | 5,460 | 5,540 | 62,811 |
| 2026-09-18 | 5,420 | 5,590 | 5,400 | 5,570 | 376,971 |
| 2026-09-17 | 5,400 | 5,540 | 5,400 | 5,480 | 57,797 |
| 2026-09-16 | 5,390 | 5,450 | 5,210 | 5,420 | 74,553 |
| 2026-09-15 | 5,360 | 5,450 | 5,350 | 5,400 | 76,923 |
| 2026-09-14 | 5,380 | 5,420 | 5,280 | 5,400 | 70,064 |
| 2026-09-11 | 5,250 | 5,380 | 5,240 | 5,380 | 50,363 |
| 2026-09-10 | 5,300 | 5,510 | 5,290 | 5,290 | 71,533 |
| 2026-09-09 | 5,350 | 5,420 | 5,330 | 5,350 | 35,175 |
| 2026-09-08 | 5,370 | 5,410 | 5,310 | 5,390 | 63,714 |
| 2026-09-07 | 5,350 | 5,390 | 5,320 | 5,340 | 45,315 |
| 2026-09-04 | 5,350 | 5,390 | 5,330 | 5,350 | 66,128 |
| 2026-09-03 | 5,380 | 5,500 | 5,340 | 5,390 | 107,607 |
| 2026-09-02 | 5,430 | 5,490 | 5,370 | 5,380 | 114,521 |
| 2026-09-01 | 5,520 | 5,520 | 5,400 | 5,420 | 48,584 |
| 2026-08-31 | 5,410 | 5,520 | 5,380 | 5,520 | 97,233 |
| 2026-08-28 | 5,390 | 5,520 | 5,390 | 5,510 | 128,268 |
| 2026-08-27 | 5,390 | 5,480 | 5,380 | 5,450 | 138,057 |
| 2026-08-26 | 5,370 | 5,480 | 5,310 | 5,480 | 190,327 |
| 2026-08-25 | 5,380 | 5,410 | 5,330 | 5,370 | 127,972 |
| 2026-08-24 | 5,220 | 5,340 | 5,220 | 5,330 | 150,486 |
| 2026-08-21 | 5,230 | 5,290 | 5,220 | 5,250 | 78,184 |
| 2026-08-20 | 5,210 | 5,270 | 5,190 | 5,260 | 104,266 |
| 2026-08-19 | 5,220 | 5,260 | 5,180 | 5,200 | 100,655 |
| 2026-08-18 | 5,270 | 5,310 | 5,200 | 5,300 | 89,524 |
| 2026-08-14 | 5,210 | 5,320 | 5,210 | 5,320 | 90,313 |
| 2026-08-13 | 5,270 | 5,360 | 5,210 | 5,240 | 158,418 |
| 2026-08-12 | 5,360 | 5,400 | 5,280 | 5,280 | 133,691 |
| 2026-08-11 | 5,250 | 5,390 | 5,250 | 5,360 | 113,710 |
| 2026-08-10 | 5,240 | 5,330 | 5,225 | 5,290 | 120,992 |
| 2026-08-07 | 5,210 | 5,300 | 5,210 | 5,300 | 149,928 |
| 2026-08-06 | 5,200 | 5,270 | 5,200 | 5,250 | 127,200 |
| 2026-08-05 | 5,280 | 5,280 | 5,160 | 5,220 | 183,002 |
| 2026-08-04 | 5,270 | 5,270 | 5,190 | 5,240 | 122,903 |
출처: 네이버 증권 10.02 02:32 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:32 조회