← 관심 종목 목록
267320

나인테크

2,810원 -10 (-0.35%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:26 조회

나인테크 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:26 조회

전일-
시가-
고가-
저가-
거래량-
대금-
시총1,613억
외인소진율1.15%
52주 최고4,720
52주 최저1,274
PERN/A
EPS-94원
추정PERN/A
추정EPSN/A
PBR1.77배
BPS1,584원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,810 +4,820 +0 -4,686 1.16%
09.30 2,765 -225,873 -3,064 +286,557 1.15%
09.29 2,640 -401,494 +3,064 +399,330 1.56%
09.28 2,210 +73,939 +0 -72,939 2.28%
09.23 2,185 +7,626 +0 -7,626 2.14%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,800 2,895 2,700 2,810 3,589,753
2026-09-30 2,665 3,050 2,545 2,765 25,286,882
2026-09-29 2,210 2,825 2,170 2,640 16,199,583
2026-09-28 2,200 2,275 2,180 2,210 276,572
2026-09-23 2,180 2,205 2,155 2,185 153,933
2026-09-22 2,230 2,245 2,160 2,180 189,837
2026-09-21 2,220 2,270 2,110 2,210 134,560
2026-09-18 2,270 2,270 2,205 2,220 150,749
2026-09-17 2,205 2,250 2,205 2,235 171,951
2026-09-16 2,230 2,245 2,180 2,205 177,141
2026-09-15 2,175 2,300 2,165 2,230 211,897
2026-09-14 2,240 2,300 2,100 2,190 150,991
2026-09-11 2,175 2,315 2,170 2,255 221,431
2026-09-10 2,235 2,280 2,145 2,240 506,053
2026-09-09 2,150 2,240 2,145 2,235 209,535
2026-09-08 2,210 2,230 2,150 2,150 182,762
2026-09-07 2,215 2,250 2,165 2,180 138,347
2026-09-04 2,190 2,240 2,160 2,205 122,852
2026-09-03 2,190 2,235 2,145 2,190 230,539
2026-09-02 2,220 2,220 2,160 2,185 219,729
2026-09-01 2,245 2,295 2,210 2,245 219,885
2026-08-31 2,230 2,350 2,155 2,245 746,070
2026-08-28 2,155 2,220 2,140 2,175 206,720
2026-08-27 2,145 2,185 2,120 2,150 196,621
2026-08-26 2,100 2,200 2,075 2,150 174,774
2026-08-25 2,020 2,120 1,988 2,100 188,493
2026-08-24 2,065 2,130 2,035 2,060 163,854
2026-08-21 2,165 2,170 2,040 2,070 293,856
2026-08-20 2,185 2,215 2,145 2,185 135,786
2026-08-19 2,130 2,195 2,070 2,140 159,802
2026-08-18 2,240 2,265 2,150 2,185 319,698
2026-08-14 2,220 2,260 2,175 2,240 241,351
2026-08-13 2,170 2,280 2,155 2,220 360,718
2026-08-12 2,140 2,185 2,105 2,165 193,951
2026-08-11 2,190 2,190 2,105 2,140 195,427
2026-08-10 2,050 2,145 2,020 2,140 305,053
2026-08-07 2,060 2,095 1,966 2,020 271,851
2026-08-06 2,005 2,060 1,941 1,997 410,100
2026-08-05 1,933 2,035 1,933 2,020 297,452
2026-08-04 1,835 1,925 1,820 1,918 237,689

출처: 네이버 증권 10.02 07:26 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:26 조회