263600
덕우전자
4,410원
+1,015
(+29.90%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:05 조회
시세·투자정보 네이버 증권 · 10.02 01:05 조회
전일3,395
시가3,390
고가4,410
저가3,340
거래량543,015
대금23.3억
시총703억
외인소진율2.32%
52주 최고6,880
52주 최저2,810
PER2.79배
EPS1,579원
추정PERN/A
추정EPSN/A
PBR0.58배
BPS7,585원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 4,410 | -12,674 | +2,055 | -5,163 | 2.24% |
| 09.30 | 3,390 | -4,785 | +1 | +4,784 | 2.32% |
| 09.29 | 3,380 | -4,249 | +2 | +4,247 | 2.35% |
| 09.28 | 3,385 | -2,618 | +1 | +2,617 | 2.37% |
| 09.23 | 3,430 | -6,629 | +2 | +6,627 | 2.39% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 3,390 | 4,410 | 3,340 | 4,410 | 543,015 |
| 2026-09-30 | 3,485 | 3,485 | 3,280 | 3,390 | 29,463 |
| 2026-09-29 | 3,460 | 3,985 | 3,330 | 3,380 | 11,873 |
| 2026-09-28 | 3,465 | 3,465 | 3,320 | 3,385 | 13,095 |
| 2026-09-23 | 3,410 | 3,510 | 3,315 | 3,430 | 18,157 |
| 2026-09-22 | 3,525 | 3,525 | 3,355 | 3,400 | 29,247 |
| 2026-09-21 | 3,475 | 3,720 | 3,400 | 3,480 | 75,399 |
| 2026-09-18 | 3,525 | 3,630 | 3,490 | 3,535 | 9,137 |
| 2026-09-17 | 3,595 | 3,595 | 3,485 | 3,520 | 8,299 |
| 2026-09-16 | 3,540 | 3,540 | 3,410 | 3,500 | 8,408 |
| 2026-09-15 | 3,505 | 3,650 | 3,420 | 3,530 | 34,312 |
| 2026-09-14 | 3,565 | 3,900 | 3,435 | 3,690 | 10,401 |
| 2026-09-11 | 3,610 | 3,650 | 3,505 | 3,580 | 9,157 |
| 2026-09-10 | 3,580 | 3,610 | 3,485 | 3,610 | 8,108 |
| 2026-09-09 | 3,580 | 3,610 | 3,515 | 3,535 | 17,885 |
| 2026-09-08 | 3,640 | 3,670 | 3,550 | 3,580 | 18,108 |
| 2026-09-07 | 3,605 | 3,710 | 3,575 | 3,650 | 14,772 |
| 2026-09-04 | 3,560 | 3,615 | 3,485 | 3,605 | 10,019 |
| 2026-09-03 | 3,640 | 3,665 | 3,450 | 3,485 | 30,290 |
| 2026-09-02 | 3,665 | 3,700 | 3,515 | 3,640 | 6,831 |
| 2026-09-01 | 3,580 | 3,695 | 3,580 | 3,685 | 9,677 |
| 2026-08-31 | 3,645 | 3,680 | 3,545 | 3,670 | 11,205 |
| 2026-08-28 | 3,700 | 3,700 | 3,620 | 3,685 | 11,686 |
| 2026-08-27 | 3,735 | 3,780 | 3,645 | 3,680 | 25,632 |
| 2026-08-26 | 3,650 | 3,735 | 3,620 | 3,735 | 9,709 |
| 2026-08-25 | 3,495 | 3,680 | 3,425 | 3,650 | 28,604 |
| 2026-08-24 | 3,565 | 3,620 | 3,495 | 3,495 | 16,843 |
| 2026-08-21 | 3,690 | 3,690 | 3,490 | 3,570 | 21,731 |
| 2026-08-20 | 3,775 | 3,775 | 3,500 | 3,650 | 26,857 |
| 2026-08-19 | 3,620 | 3,780 | 3,500 | 3,650 | 24,836 |
| 2026-08-18 | 3,930 | 3,930 | 3,625 | 3,695 | 50,637 |
| 2026-08-14 | 3,840 | 3,930 | 3,780 | 3,930 | 28,291 |
| 2026-08-13 | 3,905 | 3,920 | 3,740 | 3,795 | 51,274 |
| 2026-08-12 | 3,920 | 3,925 | 3,840 | 3,905 | 22,051 |
| 2026-08-11 | 3,890 | 3,925 | 3,770 | 3,915 | 28,880 |
| 2026-08-10 | 3,600 | 3,850 | 3,600 | 3,840 | 33,801 |
| 2026-08-07 | 3,590 | 3,620 | 3,540 | 3,605 | 18,803 |
| 2026-08-06 | 3,540 | 3,570 | 3,420 | 3,570 | 20,716 |
| 2026-08-05 | 3,405 | 3,555 | 3,395 | 3,540 | 39,297 |
| 2026-08-04 | 3,245 | 3,395 | 3,245 | 3,395 | 42,807 |
출처: 네이버 증권 · 한국거래소(KRX) · 네이버 뉴스