255220
SG
1,165원
+51
(+4.58%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:04 조회
시세·투자정보 네이버 증권 · 10.02 02:04 조회
전일1,114
시가1,112
고가1,170
저가1,088
거래량2,366,295
대금26.7억
시총1,754억
외인소진율4.09%
52주 최고3,397
원주가 기준3,630
52주 최저1,035
원주가 기준1,035
PERN/A
EPS-140원
추정PERN/A
추정EPSN/A
PBR1.15배
BPS1,012원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,165 | +127,163 | +96,642 | -221,805 | 4.18% |
| 09.30 | 1,114 | -272,067 | +7,671 | +266,566 | 4.09% |
| 09.29 | 1,133 | -7,553 | -40,256 | +44,639 | 4.11% |
| 09.28 | 1,135 | -387,627 | -124,231 | +510,908 | 5.36% |
| 09.23 | 1,210 | +2,159,767 | -1,363,487 | -723,730 | 3.90% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,112 | 1,170 | 1,088 | 1,165 | 2,366,295 |
| 2026-09-30 | 1,129 | 1,141 | 1,070 | 1,114 | 1,511,412 |
| 2026-09-29 | 1,135 | 1,160 | 1,080 | 1,133 | 2,468,934 |
| 2026-09-28 | 1,196 | 1,230 | 1,128 | 1,135 | 2,850,029 |
| 2026-09-23 | 1,062 | 1,238 | 1,053 | 1,210 | 9,721,549 |
| 2026-09-22 | 1,102 | 1,152 | 1,102 | 1,128 | 1,418,731 |
| 2026-09-21 | 1,124 | 1,135 | 1,095 | 1,110 | 993,654 |
| 2026-09-18 | 1,147 | 1,147 | 1,107 | 1,137 | 995,047 |
| 2026-09-17 | 1,144 | 1,165 | 1,119 | 1,140 | 1,212,065 |
| 2026-09-16 | 1,161 | 1,165 | 1,108 | 1,114 | 881,180 |
| 2026-09-15 | 1,162 | 1,223 | 1,148 | 1,161 | 789,518 |
| 2026-09-14 | 1,207 | 1,223 | 1,166 | 1,182 | 876,287 |
| 2026-09-11 | 1,236 | 1,268 | 1,191 | 1,205 | 1,975,994 |
| 2026-09-10 | 1,214 | 1,315 | 1,183 | 1,273 | 1,356,727 |
| 2026-09-09 | 1,227 | 1,231 | 1,196 | 1,220 | 1,047,953 |
| 2026-09-08 | 1,201 | 1,261 | 1,190 | 1,228 | 1,484,580 |
| 2026-09-07 | 1,150 | 1,266 | 1,150 | 1,201 | 2,692,676 |
| 2026-09-04 | 1,141 | 1,180 | 1,111 | 1,132 | 1,631,718 |
| 2026-09-03 | 1,092 | 1,188 | 1,068 | 1,140 | 3,894,573 |
| 2026-09-02 | 1,079 | 1,177 | 1,071 | 1,084 | 3,345,671 |
| 2026-09-01 | 1,210 | 1,214 | 1,048 | 1,076 | 4,402,193 |
| 2026-08-31 | 1,253 | 1,253 | 1,194 | 1,216 | 1,288,412 |
| 2026-08-28 | 1,307 | 1,334 | 1,255 | 1,262 | 970,919 |
| 2026-08-27 | 1,300 | 1,324 | 1,255 | 1,299 | 1,637,191 |
| 2026-08-26 | 1,333 | 1,466 | 1,264 | 1,310 | 6,919,129 |
| 2026-08-25 | 1,190 | 1,216 | 1,160 | 1,216 | 590,318 |
| 2026-08-24 | 1,258 | 1,275 | 1,166 | 1,196 | 568,388 |
| 2026-08-21 | 1,249 | 1,257 | 1,214 | 1,229 | 426,148 |
| 2026-08-20 | 1,245 | 1,264 | 1,239 | 1,249 | 559,680 |
| 2026-08-19 | 1,260 | 1,277 | 1,209 | 1,245 | 989,354 |
| 2026-08-18 | 1,350 | 1,354 | 1,251 | 1,268 | 739,152 |
| 2026-08-14 | 1,399 | 1,413 | 1,325 | 1,350 | 629,538 |
| 2026-08-13 | 1,450 | 1,455 | 1,386 | 1,386 | 561,201 |
| 2026-08-12 | 1,432 | 1,454 | 1,363 | 1,416 | 521,896 |
| 2026-08-11 | 1,471 | 1,515 | 1,413 | 1,432 | 864,086 |
| 2026-08-10 | 1,417 | 1,487 | 1,359 | 1,473 | 789,857 |
| 2026-08-07 | 1,367 | 1,418 | 1,367 | 1,417 | 697,207 |
| 2026-08-06 | 1,372 | 1,389 | 1,345 | 1,377 | 693,522 |
| 2026-08-05 | 1,338 | 1,397 | 1,335 | 1,372 | 1,049,939 |
| 2026-08-04 | 1,300 | 1,427 | 1,278 | 1,337 | 3,407,504 |
출처: 네이버 증권 10.02 02:04 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:04 조회