← 관심 종목 목록
241590

화승엔터프라이즈

2,705원 +55 (+2.08%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:37 조회

화승엔터프라이즈 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:37 조회

전일2,650
시가2,675
고가2,705
저가2,625
거래량23,496
대금0.62억
시총1,639억
외인소진율5.53%
52주 최고5,870
52주 최저2,625
PERN/A
EPS-506원
추정PERN/A
추정EPSN/A
PBR0.37배
BPS7,392원
배당수익률1.85%
주당배당금50원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,705 +6,856 -5,995 -862 5.54%
09.30 2,680 +4,584 -12,249 +7,634 5.53%
09.29 2,690 +359 -10,417 +10,027 5.52%
09.28 2,775 +7,183 -496 -6,733 5.52%
09.23 2,690 -8,074 -8,346 +16,420 5.51%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,675 2,705 2,625 2,705 23,496
2026-09-30 2,690 2,720 2,635 2,680 33,118
2026-09-29 2,770 2,910 2,650 2,690 33,730
2026-09-28 2,695 2,830 2,640 2,775 30,633
2026-09-23 2,715 2,745 2,630 2,690 49,641
2026-09-22 2,770 2,780 2,650 2,705 61,237
2026-09-21 2,785 2,785 2,650 2,725 100,044
2026-09-18 2,800 2,815 2,770 2,795 20,661
2026-09-17 2,825 2,830 2,745 2,795 61,219
2026-09-16 2,800 2,855 2,765 2,840 18,882
2026-09-15 2,815 2,815 2,750 2,790 39,987
2026-09-14 2,835 2,845 2,750 2,760 23,209
2026-09-11 2,885 2,885 2,750 2,835 58,503
2026-09-10 2,920 2,920 2,805 2,855 42,043
2026-09-09 2,890 2,960 2,820 2,860 45,522
2026-09-08 2,850 2,930 2,850 2,890 25,367
2026-09-07 2,950 2,950 2,865 2,875 16,877
2026-09-04 2,835 2,940 2,835 2,880 14,869
2026-09-03 2,995 2,995 2,875 2,875 33,132
2026-09-02 2,950 2,990 2,905 2,950 16,403
2026-09-01 2,980 3,015 2,925 2,995 13,404
2026-08-31 3,025 3,025 2,935 2,985 11,593
2026-08-28 2,970 3,090 2,925 3,035 16,691
2026-08-27 3,000 3,025 2,945 2,970 17,064
2026-08-26 3,000 3,050 2,950 2,975 15,762
2026-08-25 2,810 2,995 2,810 2,995 50,980
2026-08-24 2,935 2,960 2,855 2,895 29,638
2026-08-21 2,960 2,960 2,835 2,935 80,992
2026-08-20 2,995 3,015 2,920 2,955 51,985
2026-08-19 3,005 3,085 2,935 3,000 119,660
2026-08-18 3,165 3,165 3,000 3,080 36,760
2026-08-14 3,125 3,165 3,010 3,165 69,288
2026-08-13 3,275 3,275 3,125 3,125 67,015
2026-08-12 3,245 3,325 3,230 3,270 34,222
2026-08-11 3,300 3,300 3,220 3,270 49,125
2026-08-10 3,295 3,295 3,160 3,220 49,407
2026-08-07 3,240 3,280 3,180 3,255 27,974
2026-08-06 3,200 3,255 3,140 3,240 43,249
2026-08-05 3,260 3,300 3,195 3,230 39,521
2026-08-04 3,090 3,260 3,090 3,260 28,185

출처: 네이버 증권 10.02 02:37 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:37 조회