← 관심 종목 목록
225570

넥슨게임즈

10,720원 +370 (+3.57%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:06 조회

넥슨게임즈 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:06 조회

전일10,350
시가10,350
고가10,900
저가10,210
거래량227,415
대금24.4억
시총7,060억
외인소진율2.50%
52주 최고14,290
52주 최저7,800
PERN/A
EPS-781원
추정PERN/A
추정EPSN/A
PBR3.12배
BPS3,433원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 10,720 -4,480 +85,716 -79,736 2.49%
09.30 10,350 -31,383 -29,554 +59,982 2.50%
09.29 10,950 -36,404 +39,980 -1,976 2.57%
09.28 10,920 +1,023 +2,944 -3,967 2.63%
09.23 10,910 -28,502 +50,871 -20,972 2.62%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 10,260 10,900 10,210 10,720 188,395
2026-09-30 10,950 10,990 10,240 10,350 196,307
2026-09-29 10,970 11,050 10,750 10,950 111,109
2026-09-28 10,890 11,070 10,780 10,920 68,107
2026-09-23 10,830 11,010 10,710 10,910 100,808
2026-09-22 10,800 10,990 10,660 10,830 119,406
2026-09-21 11,180 11,180 10,400 10,860 181,181
2026-09-18 11,500 11,510 11,090 11,180 129,191
2026-09-17 11,680 11,680 10,650 11,500 124,166
2026-09-16 11,590 12,000 11,390 11,560 130,429
2026-09-15 11,500 11,710 11,400 11,680 114,121
2026-09-14 11,530 11,780 11,380 11,630 78,821
2026-09-11 11,430 11,790 11,430 11,640 172,893
2026-09-10 11,260 11,760 11,260 11,690 174,232
2026-09-09 10,960 11,500 10,830 11,350 180,611
2026-09-08 11,380 11,550 11,250 11,350 175,820
2026-09-07 11,580 11,650 11,330 11,550 104,085
2026-09-04 11,270 11,660 11,070 11,600 106,248
2026-09-03 11,330 11,660 11,070 11,180 203,496
2026-09-02 11,410 11,780 11,410 11,480 207,455
2026-09-01 10,970 11,550 10,940 11,500 183,505
2026-08-31 10,690 11,220 10,690 11,080 666,694
2026-08-28 10,790 11,100 10,780 11,100 109,407
2026-08-27 10,890 11,470 10,850 11,000 344,778
2026-08-26 10,510 10,930 10,430 10,890 281,349
2026-08-25 9,100 10,850 9,100 10,720 728,961
2026-08-24 9,000 9,300 9,000 9,290 89,427
2026-08-21 9,020 9,110 8,850 9,080 104,463
2026-08-20 9,130 9,340 9,120 9,210 98,261
2026-08-19 8,820 9,140 8,710 9,130 109,154
2026-08-18 9,360 9,360 8,930 8,960 155,468
2026-08-14 9,170 10,080 9,100 9,480 362,444
2026-08-13 9,100 9,180 8,990 9,120 102,779
2026-08-12 9,240 9,290 9,040 9,180 118,536
2026-08-11 9,070 9,360 9,020 9,350 143,730
2026-08-10 9,090 9,200 8,970 9,060 128,297
2026-08-07 8,970 9,210 8,930 9,120 87,037
2026-08-06 9,000 9,160 8,890 9,060 116,277
2026-08-05 9,390 9,440 8,940 9,000 218,681
2026-08-04 9,000 9,600 8,990 9,490 148,472

출처: 네이버 증권 10.02 05:06 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:06 조회