← 관심 종목 목록
179900

유티아이

2,195원 -20 (-0.90%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:03 조회

유티아이 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:03 조회

전일2,215
시가2,215
고가2,265
저가2,150
거래량113,071
대금2.47억
시총473억
외인소진율9.87%
52주 최고29,300
52주 최저1,680
PERN/A
EPS-935원
추정PERN/A
추정EPSN/A
PBR0.60배
BPS3,684원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,195 -38,462 -2,412 +40,461 9.69%
09.30 2,215 -50,552 +2,493 +48,059 9.87%
09.29 2,305 -10,479 -453 +10,932 10.12%
09.28 2,335 +26,455 -6,855 -19,600 10.19%
09.23 2,315 +6,011 -33,924 +27,913 10.06%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,215 2,265 2,150 2,195 113,071
2026-09-30 2,305 2,335 2,210 2,215 148,668
2026-09-29 2,395 2,395 2,240 2,305 97,814
2026-09-28 2,315 2,420 2,285 2,335 158,927
2026-09-23 2,335 2,340 2,235 2,315 152,080
2026-09-22 2,335 2,445 2,295 2,320 222,311
2026-09-21 2,330 2,355 2,210 2,335 199,654
2026-09-18 2,345 2,345 2,260 2,330 164,770
2026-09-17 2,320 2,470 2,240 2,285 204,294
2026-09-16 2,240 2,290 2,165 2,290 126,385
2026-09-15 2,320 2,330 2,220 2,230 199,156
2026-09-14 2,355 2,415 2,220 2,250 245,348
2026-09-11 2,530 2,530 2,305 2,375 350,621
2026-09-10 2,250 2,690 2,245 2,500 909,798
2026-09-09 2,170 2,245 2,110 2,220 263,015
2026-09-08 2,490 2,490 2,155 2,155 514,351
2026-09-07 2,370 2,520 2,330 2,435 356,671
2026-09-04 2,150 2,395 2,100 2,365 603,721
2026-09-03 2,200 2,340 2,080 2,100 633,732
2026-09-02 2,350 2,570 2,150 2,175 1,685,036
2026-09-01 2,485 3,080 2,485 2,910 804,788
2026-08-31 2,440 2,550 2,310 2,485 183,821
2026-08-28 2,520 2,520 2,340 2,440 144,675
2026-08-27 2,565 2,765 2,435 2,460 210,414
2026-08-26 2,470 2,740 2,340 2,565 327,551
2026-08-25 2,645 2,645 2,370 2,400 297,579
2026-08-24 2,700 2,815 2,465 2,570 401,545
2026-08-21 3,250 3,250 2,575 2,700 529,386
2026-08-20 3,375 3,410 3,020 3,150 463,232
2026-08-19 3,000 3,545 2,780 3,375 873,972
2026-08-18 3,190 3,505 2,900 3,040 2,094,140
2026-08-14 2,140 2,775 2,140 2,775 1,277,905
2026-08-13 2,265 2,270 2,075 2,135 407,648
2026-08-12 2,105 2,440 1,996 2,235 796,250
2026-08-11 2,250 2,280 2,025 2,130 658,926
2026-08-10 2,240 2,540 2,235 2,310 861,001
2026-08-07 2,080 2,560 1,931 2,230 2,638,179
2026-08-06 2,665 2,670 1,935 1,970 1,650,136
2026-08-05 2,200 2,665 2,080 2,665 847,310
2026-08-04 1,870 2,185 1,869 2,050 1,009,955

출처: 네이버 증권 10.02 02:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:03 조회