154030
아시아종묘
1,563원
+1
(+0.06%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:39 조회
시세·투자정보 네이버 증권 · 10.02 02:39 조회
전일1,562
시가1,562
고가1,599
저가1,521
거래량29,600
대금0.46억
시총189억
외인소진율0.84%
52주 최고3,000
52주 최저1,462
PER16.11배
EPS97원
추정PERN/A
추정EPSN/A
PBR0.75배
BPS2,096원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,563 | +12,197 | +0 | -12,197 | 0.94% |
| 09.30 | 1,609 | +838 | +0 | -838 | 0.84% |
| 09.29 | 1,612 | -3,902 | +0 | +3,895 | 0.82% |
| 09.28 | 1,603 | -22,393 | -976 | +23,369 | 0.86% |
| 09.23 | 1,629 | +3,873 | +976 | -4,849 | 1.05% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,562 | 1,599 | 1,521 | 1,563 | 29,600 |
| 2026-09-30 | 1,593 | 1,676 | 1,558 | 1,609 | 3,881 |
| 2026-09-29 | 1,600 | 1,699 | 1,555 | 1,612 | 19,105 |
| 2026-09-28 | 1,625 | 1,791 | 1,521 | 1,603 | 46,256 |
| 2026-09-23 | 1,656 | 1,660 | 1,592 | 1,629 | 23,415 |
| 2026-09-22 | 1,672 | 1,740 | 1,610 | 1,656 | 17,916 |
| 2026-09-21 | 1,700 | 1,717 | 1,648 | 1,700 | 10,102 |
| 2026-09-18 | 1,696 | 1,710 | 1,650 | 1,700 | 4,181 |
| 2026-09-17 | 1,716 | 1,798 | 1,652 | 1,766 | 3,091 |
| 2026-09-16 | 1,697 | 1,705 | 1,650 | 1,699 | 10,915 |
| 2026-09-15 | 1,725 | 1,807 | 1,678 | 1,713 | 11,033 |
| 2026-09-14 | 1,730 | 1,774 | 1,650 | 1,774 | 24,233 |
| 2026-09-11 | 1,700 | 1,730 | 1,677 | 1,730 | 16,726 |
| 2026-09-10 | 1,700 | 1,706 | 1,646 | 1,700 | 17,853 |
| 2026-09-09 | 1,700 | 1,700 | 1,661 | 1,679 | 2,302 |
| 2026-09-08 | 1,662 | 1,697 | 1,657 | 1,661 | 13,995 |
| 2026-09-07 | 1,689 | 1,702 | 1,665 | 1,690 | 13,244 |
| 2026-09-04 | 1,687 | 1,694 | 1,672 | 1,689 | 7,550 |
| 2026-09-03 | 1,699 | 1,699 | 1,665 | 1,687 | 8,478 |
| 2026-09-02 | 1,665 | 1,697 | 1,651 | 1,685 | 32,476 |
| 2026-09-01 | 1,665 | 1,670 | 1,633 | 1,665 | 21,349 |
| 2026-08-31 | 1,679 | 1,679 | 1,623 | 1,657 | 5,041 |
| 2026-08-28 | 1,628 | 1,659 | 1,623 | 1,657 | 16,969 |
| 2026-08-27 | 1,651 | 1,651 | 1,608 | 1,623 | 18,283 |
| 2026-08-26 | 1,623 | 1,699 | 1,617 | 1,624 | 39,496 |
| 2026-08-25 | 1,622 | 1,623 | 1,600 | 1,622 | 8,698 |
| 2026-08-24 | 1,618 | 1,636 | 1,580 | 1,622 | 23,588 |
| 2026-08-21 | 1,623 | 1,690 | 1,617 | 1,650 | 24,077 |
| 2026-08-20 | 1,655 | 1,686 | 1,600 | 1,633 | 28,976 |
| 2026-08-19 | 1,700 | 1,720 | 1,623 | 1,675 | 117,611 |
| 2026-08-18 | 1,654 | 1,760 | 1,641 | 1,661 | 43,267 |
| 2026-08-14 | 1,655 | 1,655 | 1,641 | 1,654 | 6,709 |
| 2026-08-13 | 1,695 | 1,695 | 1,609 | 1,655 | 13,647 |
| 2026-08-12 | 1,684 | 1,700 | 1,643 | 1,669 | 18,322 |
| 2026-08-11 | 1,697 | 1,697 | 1,643 | 1,669 | 12,759 |
| 2026-08-10 | 1,638 | 1,700 | 1,610 | 1,667 | 15,966 |
| 2026-08-07 | 1,632 | 1,653 | 1,600 | 1,652 | 11,014 |
| 2026-08-06 | 1,667 | 1,669 | 1,634 | 1,634 | 15,174 |
| 2026-08-05 | 1,601 | 1,653 | 1,590 | 1,650 | 28,902 |
| 2026-08-04 | 1,572 | 1,628 | 1,572 | 1,605 | 8,059 |
출처: 네이버 증권 10.02 02:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:39 조회