151860
KG에코솔루션
5,320원
+110
(+2.11%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 04:04 조회
시세·투자정보 네이버 증권 · 10.02 04:04 조회
전일5,210
시가5,270
고가5,400
저가5,210
거래량22,986
대금1.21억
시총2,532억
외인소진율2.86%
52주 최고7,600
52주 최저4,745
PER2.00배
EPS2,659원
추정PERN/A
추정EPSN/A
PBR0.15배
BPS35,820원
배당수익률2.82%
주당배당금150원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 5,320 | -640 | -2,960 | +3,596 | 2.86% |
| 09.30 | 5,250 | +29,284 | +8,668 | -37,952 | 2.86% |
| 09.29 | 5,320 | +2,270 | +3,053 | -5,099 | 2.80% |
| 09.28 | 5,480 | +20,487 | +7,227 | -27,516 | 2.81% |
| 09.23 | 5,440 | -13,419 | +468 | +12,947 | 2.76% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 5,270 | 5,400 | 5,210 | 5,320 | 22,986 |
| 2026-09-30 | 5,300 | 5,390 | 5,180 | 5,250 | 252,885 |
| 2026-09-29 | 5,470 | 5,470 | 5,220 | 5,320 | 55,312 |
| 2026-09-28 | 5,430 | 5,490 | 5,370 | 5,480 | 57,564 |
| 2026-09-23 | 5,520 | 5,520 | 5,360 | 5,440 | 50,431 |
| 2026-09-22 | 5,510 | 5,580 | 5,430 | 5,500 | 45,361 |
| 2026-09-21 | 5,600 | 5,660 | 5,440 | 5,520 | 57,561 |
| 2026-09-18 | 5,680 | 5,720 | 5,570 | 5,600 | 30,596 |
| 2026-09-17 | 5,650 | 5,700 | 5,580 | 5,650 | 47,863 |
| 2026-09-16 | 5,660 | 5,690 | 5,520 | 5,650 | 631,739 |
| 2026-09-15 | 5,610 | 5,880 | 5,580 | 5,690 | 28,394 |
| 2026-09-14 | 5,610 | 5,750 | 5,530 | 5,610 | 25,369 |
| 2026-09-11 | 5,620 | 5,730 | 5,570 | 5,700 | 65,003 |
| 2026-09-10 | 5,530 | 5,670 | 5,500 | 5,630 | 115,501 |
| 2026-09-09 | 5,520 | 5,570 | 5,480 | 5,530 | 27,587 |
| 2026-09-08 | 5,650 | 5,650 | 5,470 | 5,520 | 31,548 |
| 2026-09-07 | 5,690 | 5,690 | 5,560 | 5,580 | 28,236 |
| 2026-09-04 | 5,660 | 5,700 | 5,570 | 5,590 | 25,584 |
| 2026-09-03 | 5,490 | 5,690 | 5,400 | 5,650 | 109,521 |
| 2026-09-02 | 5,550 | 5,570 | 5,410 | 5,410 | 69,235 |
| 2026-09-01 | 5,620 | 5,660 | 5,540 | 5,630 | 65,057 |
| 2026-08-31 | 5,600 | 5,690 | 5,520 | 5,620 | 68,811 |
| 2026-08-28 | 5,520 | 5,750 | 5,480 | 5,680 | 82,900 |
| 2026-08-27 | 5,590 | 5,650 | 5,520 | 5,550 | 48,645 |
| 2026-08-26 | 5,570 | 5,720 | 5,520 | 5,590 | 52,053 |
| 2026-08-25 | 5,450 | 5,600 | 5,350 | 5,570 | 60,482 |
| 2026-08-24 | 5,470 | 5,520 | 5,430 | 5,450 | 40,003 |
| 2026-08-21 | 5,520 | 5,520 | 5,330 | 5,380 | 66,598 |
| 2026-08-20 | 5,500 | 5,610 | 5,480 | 5,540 | 52,234 |
| 2026-08-19 | 5,500 | 5,590 | 5,460 | 5,490 | 51,877 |
| 2026-08-18 | 5,870 | 5,870 | 5,590 | 5,600 | 120,546 |
| 2026-08-14 | 5,800 | 5,870 | 5,680 | 5,820 | 86,264 |
| 2026-08-13 | 5,980 | 6,030 | 5,730 | 5,800 | 131,893 |
| 2026-08-12 | 5,950 | 6,150 | 5,930 | 5,940 | 117,178 |
| 2026-08-11 | 5,860 | 6,070 | 5,820 | 5,930 | 80,107 |
| 2026-08-10 | 5,840 | 5,910 | 5,720 | 5,860 | 90,617 |
| 2026-08-07 | 5,620 | 5,900 | 5,620 | 5,830 | 125,572 |
| 2026-08-06 | 5,590 | 5,650 | 5,480 | 5,630 | 73,502 |
| 2026-08-05 | 5,560 | 5,670 | 5,520 | 5,580 | 47,426 |
| 2026-08-04 | 5,350 | 5,580 | 5,350 | 5,510 | 69,229 |
출처: 네이버 증권 10.02 04:04 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:04 조회