← 관심 종목 목록
145170

노브랜드

3,550원 -145 (-3.92%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:23 조회

노브랜드 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:23 조회

전일3,695
시가3,660
고가3,920
저가3,475
거래량1,536,940
대금56.8억
시총600억
외인소진율0.92%
52주 최고6,060
52주 최저2,375
PER11.75배
EPS302원
추정PERN/A
추정EPSN/A
PBR0.36배
BPS9,853원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 3,550 -5,259 -2,150 +7,408 0.89%
09.30 3,625 -34,707 +2,150 +31,557 0.92%
09.29 3,200 -56,387 +0 +58,387 1.08%
09.28 2,850 +34,787 +0 -34,787 1.45%
09.23 2,735 -62,492 +0 +62,492 1.24%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 3,660 3,920 3,475 3,550 1,536,940
2026-09-30 3,250 4,170 3,105 3,625 6,903,760
2026-09-29 2,870 3,550 2,800 3,200 4,095,903
2026-09-28 2,815 3,070 2,750 2,850 290,781
2026-09-23 2,570 3,140 2,560 2,735 938,378
2026-09-22 2,555 2,960 2,415 2,600 194,642
2026-09-21 2,585 2,625 2,555 2,615 7,251
2026-09-18 2,585 2,630 2,570 2,575 10,565
2026-09-17 2,660 2,660 2,580 2,595 22,251
2026-09-16 2,695 2,695 2,620 2,645 7,894
2026-09-15 2,745 2,745 2,635 2,690 11,256
2026-09-14 2,680 2,745 2,600 2,700 28,109
2026-09-11 2,745 2,750 2,670 2,695 24,542
2026-09-10 2,775 2,775 2,700 2,745 11,584
2026-09-09 2,775 2,785 2,705 2,785 11,357
2026-09-08 2,755 2,765 2,705 2,725 25,566
2026-09-07 2,800 2,800 2,725 2,755 14,668
2026-09-04 2,790 2,820 2,720 2,750 10,991
2026-09-03 2,800 2,835 2,735 2,740 11,440
2026-09-02 2,800 2,860 2,750 2,795 7,887
2026-09-01 2,805 2,845 2,735 2,795 36,733
2026-08-31 2,835 2,850 2,760 2,795 10,849
2026-08-28 2,820 2,890 2,715 2,835 25,208
2026-08-27 2,900 2,900 2,795 2,825 25,563
2026-08-26 2,865 2,885 2,775 2,860 23,136
2026-08-25 2,710 2,900 2,690 2,865 36,386
2026-08-24 2,800 2,895 2,725 2,775 16,151
2026-08-21 2,825 2,850 2,735 2,800 39,813
2026-08-20 2,845 2,920 2,800 2,820 26,798
2026-08-19 2,900 2,915 2,830 2,865 11,444
2026-08-18 2,960 2,995 2,875 2,900 17,360
2026-08-14 2,985 3,000 2,890 2,955 22,582
2026-08-13 3,025 3,065 2,950 2,955 17,911
2026-08-12 3,035 3,100 2,905 3,025 24,768
2026-08-11 3,010 3,075 2,995 3,035 17,064
2026-08-10 2,890 3,010 2,890 3,000 32,356
2026-08-07 2,880 2,910 2,840 2,890 7,809
2026-08-06 2,870 2,910 2,815 2,865 14,493
2026-08-05 2,820 2,970 2,815 2,865 14,234
2026-08-04 2,735 2,865 2,735 2,825 26,398

출처: 네이버 증권 10.02 06:23 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:23 조회