← 관심 종목 목록
136480

하림

2,660원 +5 (+0.19%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:01 조회

하림 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:01 조회

전일2,655
시가2,650
고가2,760
저가2,635
거래량170,511
대금4.51억
시총2,825억
외인소진율4.89%
52주 최고3,565
52주 최저2,550
PER15.38배
EPS173원
추정PERN/A
추정EPSN/A
PBR0.85배
BPS3,142원
배당수익률1.50%
주당배당금40원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,660 -71,687 -3,526 +75,213 4.82%
09.30 2,670 -22,971 +48 +22,923 4.89%
09.29 2,660 +8,031 +22 -3,753 4.89%
09.28 2,675 +60,006 +39 -60,045 4.88%
09.23 2,650 -16,893 -29 +16,922 4.83%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,650 2,760 2,635 2,660 170,511
2026-09-30 2,660 2,695 2,630 2,670 87,401
2026-09-29 2,665 2,675 2,640 2,660 119,005
2026-09-28 2,650 2,675 2,640 2,675 205,670
2026-09-23 2,650 2,650 2,635 2,650 99,563
2026-09-22 2,640 2,655 2,630 2,640 134,321
2026-09-21 2,650 2,650 2,630 2,650 146,105
2026-09-18 2,650 2,655 2,630 2,650 153,503
2026-09-17 2,640 2,655 2,635 2,650 82,238
2026-09-16 2,665 2,675 2,615 2,650 235,946
2026-09-15 2,665 2,675 2,575 2,675 169,196
2026-09-14 2,670 2,695 2,635 2,680 75,410
2026-09-11 2,660 2,690 2,660 2,680 189,614
2026-09-10 2,680 2,695 2,665 2,685 177,210
2026-09-09 2,675 2,695 2,660 2,680 174,681
2026-09-08 2,660 2,675 2,650 2,655 217,837
2026-09-07 2,670 2,670 2,640 2,655 208,692
2026-09-04 2,640 2,665 2,635 2,650 119,941
2026-09-03 2,650 2,660 2,635 2,640 157,138
2026-09-02 2,670 2,670 2,635 2,640 153,483
2026-09-01 2,680 2,695 2,665 2,675 112,955
2026-08-31 2,690 2,700 2,650 2,685 188,856
2026-08-28 2,645 2,695 2,640 2,690 207,289
2026-08-27 2,680 2,680 2,640 2,655 192,821
2026-08-26 2,670 2,680 2,660 2,680 146,649
2026-08-25 2,645 2,670 2,610 2,670 182,180
2026-08-24 2,605 2,650 2,590 2,645 227,320
2026-08-21 2,650 2,650 2,605 2,620 183,962
2026-08-20 2,640 2,675 2,640 2,650 188,118
2026-08-19 2,660 2,695 2,600 2,635 381,455
2026-08-18 2,710 2,730 2,660 2,675 339,251
2026-08-14 2,680 2,730 2,680 2,710 270,900
2026-08-13 2,710 2,730 2,680 2,700 256,812
2026-08-12 2,740 2,750 2,700 2,710 308,838
2026-08-11 2,730 2,755 2,725 2,740 306,534
2026-08-10 2,720 2,745 2,695 2,730 200,115
2026-08-07 2,710 2,735 2,690 2,720 226,237
2026-08-06 2,680 2,725 2,680 2,710 378,485
2026-08-05 2,680 2,700 2,670 2,680 363,191
2026-08-04 2,630 2,690 2,630 2,680 350,043

출처: 네이버 증권 10.02 06:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:01 조회