← 관심 종목 목록
134790

시디즈

18,490원 -30 (-0.16%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:06 조회

시디즈 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:06 조회

전일18,520
시가18,520
고가18,830
저가17,800
거래량503
대금0.09억
시총370억
외인소진율1.59%
52주 최고26,350
52주 최저15,300
PER9.46배
EPS1,955원
추정PERN/A
추정EPSN/A
PBR0.47배
BPS39,513원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 18,490 -273 +0 +273 1.57%
09.30 18,450 +2 +2 -4 1.59%
09.29 18,550 -75 +1 +74 1.59%
09.28 18,610 -79 -2 +65 1.64%
09.23 18,890 -1 -4 +5 1.59%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 18,520 18,830 17,800 18,490 503
2026-09-30 18,550 18,790 18,450 18,450 267
2026-09-29 18,990 18,990 18,550 18,550 373
2026-09-28 19,110 19,110 18,600 18,610 322
2026-09-23 18,980 19,070 18,870 18,890 154
2026-09-22 19,060 19,110 18,990 18,990 247
2026-09-21 19,010 19,100 18,910 19,000 180
2026-09-18 19,000 19,100 18,980 19,100 84
2026-09-17 19,270 19,270 19,000 19,000 109
2026-09-16 19,050 19,750 19,020 19,740 71
2026-09-15 19,060 22,550 19,020 19,730 158
2026-09-14 19,220 19,220 19,070 19,190 57
2026-09-11 19,110 19,230 19,080 19,210 697
2026-09-10 19,210 19,210 19,120 19,120 53
2026-09-09 19,200 19,310 19,200 19,220 654
2026-09-08 19,570 19,600 19,210 19,210 223
2026-09-07 19,720 19,750 19,310 19,310 153
2026-09-04 19,760 19,960 19,340 19,750 1,082
2026-09-03 19,890 19,930 19,870 19,870 1,234
2026-09-02 20,150 20,450 19,790 19,880 1,185
2026-09-01 19,730 20,350 19,730 20,350 1,308
2026-08-31 19,700 19,830 19,520 19,730 1,148
2026-08-28 19,700 19,830 19,700 19,700 899
2026-08-27 19,580 20,200 19,580 19,700 3,006
2026-08-26 19,710 19,710 19,590 19,690 1,228
2026-08-25 19,720 19,780 19,640 19,710 336
2026-08-24 19,880 19,880 19,510 19,780 675
2026-08-21 19,150 21,100 19,150 19,830 4,183
2026-08-20 18,630 19,200 18,630 19,160 841
2026-08-19 18,610 18,890 18,450 18,780 706
2026-08-18 20,450 20,450 18,050 18,590 4,071
2026-08-14 21,100 21,250 19,970 20,700 1,289
2026-08-13 20,550 21,150 20,550 21,150 1,927
2026-08-12 20,350 20,800 19,990 20,700 1,866
2026-08-11 19,010 20,450 18,990 20,300 3,209
2026-08-10 19,040 19,290 19,010 19,160 238
2026-08-07 19,370 19,370 19,060 19,060 766
2026-08-06 19,480 19,550 18,920 19,360 1,904
2026-08-05 19,465 19,550 19,360 19,500 661
2026-08-04 19,520 19,580 19,390 19,550 379

출처: 네이버 증권 10.02 02:06 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:06 조회