← 관심 종목 목록
115450

HLB테라퓨틱스

2,475원 -75 (-2.94%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 06:14 조회

HLB테라퓨틱스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 06:14 조회

전일2,550
시가2,500
고가2,525
저가2,400
거래량485,909
대금11.9억
시총2,343억
외인소진율3.11%
52주 최고4,160
52주 최저1,342
PERN/A
EPS-203원
추정PERN/A
추정EPSN/A
PBR1.51배
BPS1,634원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,475 -47,435 -15,444 +23,418 3.06%
09.30 2,530 +72,458 +34,780 -142,238 3.11%
09.29 2,580 -446,745 -4,836 +453,092 3.04%
09.28 2,580 -12,987 +5,173 +2,028 3.44%
09.23 1,972 -19,020 -9,814 -29,728 3.43%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,500 2,525 2,400 2,475 485,909
2026-09-30 2,550 2,665 2,300 2,530 867,002
2026-09-29 2,875 2,965 2,410 2,580 3,574,311
2026-09-28 2,580 2,580 2,580 2,580 210,061
2026-09-23 1,975 2,040 1,923 1,972 330,261
2026-09-22 2,000 2,080 1,981 1,990 198,099
2026-09-21 1,997 2,100 1,901 2,015 510,303
2026-09-18 2,055 2,065 1,918 1,996 269,094
2026-09-17 2,025 2,110 2,010 2,075 122,471
2026-09-16 2,000 2,045 1,953 2,025 111,941
2026-09-15 1,990 2,040 1,955 2,020 247,535
2026-09-14 1,987 2,000 1,939 1,975 118,658
2026-09-11 1,960 2,025 1,945 1,987 129,085
2026-09-10 2,035 2,035 1,960 1,960 347,867
2026-09-09 2,000 2,030 1,995 1,999 109,377
2026-09-08 2,080 2,080 2,000 2,010 121,769
2026-09-07 2,140 2,165 2,005 2,080 281,360
2026-09-04 2,095 2,170 2,095 2,150 102,282
2026-09-03 2,125 2,170 2,085 2,095 187,097
2026-09-02 2,030 2,110 2,030 2,075 126,377
2026-09-01 2,290 2,295 2,070 2,105 385,243
2026-08-31 2,100 2,125 2,060 2,120 105,810
2026-08-28 2,160 2,160 2,070 2,120 124,360
2026-08-27 2,105 2,180 2,050 2,155 140,229
2026-08-26 2,010 2,210 1,986 2,090 275,709
2026-08-25 2,020 2,035 1,957 2,000 211,151
2026-08-24 2,115 2,125 1,995 2,000 175,239
2026-08-21 2,235 2,235 2,075 2,105 371,998
2026-08-20 2,350 2,395 2,190 2,255 333,547
2026-08-19 2,300 2,360 2,270 2,310 251,434
2026-08-18 2,425 2,540 2,350 2,375 316,500
2026-08-14 2,385 2,480 2,320 2,410 214,802
2026-08-13 2,400 2,445 2,335 2,380 224,741
2026-08-12 2,340 2,445 2,280 2,400 323,858
2026-08-11 2,200 2,380 2,200 2,355 435,409
2026-08-10 2,080 2,310 2,080 2,280 543,516
2026-08-07 2,030 2,145 1,990 2,035 402,562
2026-08-06 1,970 2,065 1,888 2,025 406,301
2026-08-05 1,902 2,025 1,852 1,967 345,390
2026-08-04 1,730 1,912 1,730 1,903 524,612

출처: 네이버 증권 10.02 06:14 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 06:14 조회