← 관심 종목 목록
110790

크리스에프앤씨

2,955원 +15 (+0.51%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:03 조회

크리스에프앤씨 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:03 조회

전일2,940
시가2,950
고가3,240
저가2,820
거래량19,428
대금0.57억
시총692억
외인소진율0.76%
52주 최고4,950
52주 최저2,525
PERN/A
EPS-243원
추정PERN/A
추정EPSN/A
PBR0.16배
BPS18,939원
배당수익률6.77%
주당배당금200원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,955 -1,710 +1 +1,709 0.76%
09.30 2,965 +18 +0 -18 0.76%
09.29 2,960 +477 +3 -528 0.76%
09.28 3,055 -240 +0 +240 0.76%
09.23 3,025 -44 +0 +91 0.76%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,950 3,240 2,820 2,955 19,428
2026-09-30 2,950 3,000 2,915 2,965 1,645
2026-09-29 3,000 3,000 2,820 2,960 10,632
2026-09-28 3,020 3,125 2,925 3,055 3,875
2026-09-23 3,030 3,035 2,950 3,025 1,072
2026-09-22 2,970 3,835 2,935 3,075 1,009
2026-09-21 2,950 3,000 2,915 2,925 405
2026-09-18 2,940 3,000 2,900 2,990 2,161
2026-09-17 3,005 3,035 2,900 2,980 1,071
2026-09-16 3,000 3,100 2,930 3,005 1,826
2026-09-15 2,965 2,990 2,925 2,980 514
2026-09-14 2,960 2,970 2,940 2,965 2,552
2026-09-11 2,995 2,995 2,940 2,960 1,473
2026-09-10 2,940 3,005 2,935 2,995 581
2026-09-09 2,945 2,945 2,930 2,940 530
2026-09-08 2,940 2,945 2,925 2,945 1,508
2026-09-07 2,945 2,945 2,905 2,940 560
2026-09-04 2,965 2,965 2,885 2,945 3,519
2026-09-03 2,955 3,005 2,835 2,965 6,357
2026-09-02 2,925 2,970 2,870 2,955 8,067
2026-09-01 2,925 2,930 2,865 2,925 6,287
2026-08-31 2,910 2,930 2,885 2,930 1,232
2026-08-28 2,925 2,945 2,870 2,910 4,127
2026-08-27 2,990 2,990 2,885 2,925 2,880
2026-08-26 2,980 3,000 2,945 2,990 1,336
2026-08-25 2,985 2,985 2,940 2,980 2,233
2026-08-24 2,950 3,005 2,905 2,985 5,907
2026-08-21 2,950 2,950 2,860 2,950 2,515
2026-08-20 2,820 2,950 2,820 2,950 9,000
2026-08-19 2,985 2,985 2,805 2,840 11,141
2026-08-18 2,980 3,005 2,895 2,985 12,538
2026-08-14 2,975 3,235 2,895 2,900 67,880
2026-08-13 2,995 3,000 2,945 2,975 2,556
2026-08-12 3,035 3,035 2,850 2,970 6,967
2026-08-11 3,160 3,160 2,945 3,035 9,417
2026-08-10 3,050 3,160 2,850 2,915 24,647
2026-08-07 3,045 3,120 3,000 3,050 1,408
2026-08-06 2,995 3,070 2,900 3,070 8,113
2026-08-05 2,945 3,070 2,925 3,005 9,582
2026-08-04 2,820 2,930 2,800 2,925 1,871

출처: 네이버 증권 10.02 02:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:03 조회