← 관심 종목 목록
103230

에스앤더블류

1,443원 -303 (-17.35%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 01:39 조회

에스앤더블류 일봉 차트

시세·투자정보 네이버 증권 · 10.02 01:39 조회

전일1,746
시가1,550
고가1,689
저가1,287
거래량590,522
대금8.15억
시총104억
외인소진율2.82%
52주 최고5,000
52주 최저1,287
PER6.47배
EPS223원
추정PERN/A
추정EPSN/A
PBR0.19배
BPS7,576원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 1,443 +70,054 +0 -41,296 3.80%
09.30 1,746 +19,631 +0 -19,631 2.82%
09.29 1,964 +253 -86 -1,757 2.56%
09.28 2,065 +1,851 +86 -1,092 2.55%
09.23 2,140 -6,102 +0 +6,102 2.53%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 1,550 1,689 1,287 1,443 590,522
2026-09-30 1,964 1,964 1,700 1,746 102,860
2026-09-29 2,055 2,055 1,950 1,964 34,904
2026-09-28 2,140 2,140 2,005 2,065 32,992
2026-09-23 2,245 2,355 2,090 2,140 31,052
2026-09-22 2,280 2,280 2,180 2,230 27,501
2026-09-21 2,265 2,280 2,170 2,230 14,543
2026-09-18 2,400 2,400 2,260 2,270 26,641
2026-09-17 2,285 2,310 2,250 2,295 9,960
2026-09-16 2,290 2,330 2,245 2,300 21,435
2026-09-15 2,215 2,345 2,215 2,320 8,607
2026-09-14 2,330 2,390 2,245 2,320 11,391
2026-09-11 2,310 2,335 2,265 2,335 7,748
2026-09-10 2,350 2,360 2,270 2,320 11,308
2026-09-09 2,305 2,420 2,285 2,390 34,982
2026-09-08 2,260 2,535 2,260 2,370 175,639
2026-09-07 2,300 2,345 2,200 2,250 83,251
2026-09-04 2,330 2,360 2,270 2,305 8,321
2026-09-03 2,305 2,385 2,290 2,305 14,011
2026-09-02 2,425 2,475 2,330 2,330 24,912
2026-09-01 2,475 2,500 2,300 2,470 41,596
2026-08-31 2,330 2,480 2,305 2,440 63,258
2026-08-28 2,420 2,480 2,315 2,370 17,838
2026-08-27 2,500 2,500 2,375 2,420 20,124
2026-08-26 2,420 2,550 2,350 2,460 101,582
2026-08-25 2,315 2,430 2,255 2,415 46,279
2026-08-24 2,345 2,385 2,200 2,320 63,272
2026-08-21 2,430 2,430 2,285 2,325 62,291
2026-08-20 2,210 2,625 2,150 2,430 284,554
2026-08-19 2,010 2,300 1,995 2,225 55,504
2026-08-18 2,235 2,235 2,065 2,085 67,763
2026-08-14 2,235 2,275 2,190 2,235 27,127
2026-08-13 2,420 2,555 2,180 2,235 198,854
2026-08-12 2,520 2,560 2,445 2,540 34,423
2026-08-11 2,660 2,660 2,520 2,520 15,784
2026-08-10 2,570 2,670 2,545 2,645 17,829
2026-08-07 2,680 2,690 2,580 2,590 6,709
2026-08-06 2,585 2,675 2,570 2,675 13,303
2026-08-05 2,390 2,590 2,355 2,585 25,855
2026-08-04 2,410 2,460 2,320 2,350 15,562

출처: 네이버 증권 10.02 01:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:39 조회