← 관심 종목 목록
100790

미래에셋벤처투자

17,990원 +1,030 (+6.07%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:57 조회

미래에셋벤처투자 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:57 조회

전일16,960
시가16,750
고가18,040
저가16,680
거래량520,724
대금91.5억
시총9,556억
외인소진율3.90%
52주 최고70,700
52주 최저7,290
PER17.69배
EPS1,017원
추정PERN/A
추정EPSN/A
PBR2.34배
BPS7,680원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 17,990 +143,593 +17,820 -197,963 4.17%
09.30 16,890 -33,275 -5,798 +11,802 3.90%
09.29 17,380 +3,140 +1,469 -30,839 3.95%
09.28 17,170 -52,750 -1,998 +29,048 3.95%
09.23 17,850 -18,870 -4,493 -24,248 4.06%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 16,750 18,040 16,680 17,990 520,724
2026-09-30 17,420 17,800 16,810 16,890 307,063
2026-09-29 17,050 17,500 16,670 17,380 268,304
2026-09-28 17,850 17,850 17,140 17,170 303,814
2026-09-23 17,550 18,180 17,210 17,850 505,395
2026-09-22 16,980 17,950 16,910 17,180 648,477
2026-09-21 17,410 17,740 16,620 16,940 512,752
2026-09-18 17,170 18,300 17,090 17,670 1,004,062
2026-09-17 16,860 17,840 16,360 17,140 2,092,313
2026-09-16 16,030 16,500 15,900 16,470 254,617
2026-09-15 15,700 16,540 15,570 16,130 221,768
2026-09-14 15,640 16,300 15,350 15,750 227,541
2026-09-11 16,150 16,370 15,910 15,960 210,731
2026-09-10 16,520 16,885 16,110 16,500 369,734
2026-09-09 15,680 16,920 15,540 16,890 718,828
2026-09-08 15,300 16,780 15,220 15,680 1,082,449
2026-09-07 15,100 15,450 14,790 15,200 301,516
2026-09-04 14,240 15,180 14,150 14,980 543,821
2026-09-03 14,880 15,200 13,700 13,870 448,744
2026-09-02 14,740 15,120 14,540 14,740 281,921
2026-09-01 15,600 15,600 14,900 15,210 367,404
2026-08-31 15,700 15,920 15,090 15,600 277,288
2026-08-28 15,970 16,460 15,800 16,000 409,787
2026-08-27 15,450 16,570 15,360 16,180 814,444
2026-08-26 16,200 16,500 15,300 15,440 529,892
2026-08-25 15,490 16,230 14,410 16,160 795,812
2026-08-24 17,730 18,000 15,880 15,880 3,047,482
2026-08-21 15,300 15,450 14,300 14,500 462,925
2026-08-20 15,570 16,080 15,350 15,730 360,174
2026-08-19 15,110 15,960 15,110 15,440 415,595
2026-08-18 17,620 17,850 15,860 16,130 1,186,176
2026-08-14 17,420 17,840 16,860 17,500 1,185,262
2026-08-13 17,220 20,300 17,220 17,570 6,369,937
2026-08-12 16,560 16,600 15,510 16,210 889,797
2026-08-11 16,450 17,620 15,560 16,770 1,537,882
2026-08-10 15,550 17,800 15,010 16,350 3,555,653
2026-08-07 14,300 15,150 13,520 14,190 264,064
2026-08-06 14,470 14,830 13,750 14,130 216,238
2026-08-05 14,650 15,200 14,510 14,650 465,275
2026-08-04 13,350 14,830 13,260 14,490 690,295

출처: 네이버 증권 10.02 02:57 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:57 조회