← 관심 종목 목록
097230

HJ중공업

15,000원 +350 (+2.39%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:30 조회

HJ중공업 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:30 조회

전일14,650
시가14,670
고가15,050
저가14,520
거래량154,752
대금22.9억
시총1조 3,544억
외인소진율5.80%
52주 최고33,800
52주 최저12,910
PER9.45배
EPS1,588원
추정PERN/A
추정EPSN/A
PBR1.80배
BPS8,339원
배당수익률N/A
주당배당금N/A
증권사 컨센서스 목표주가 평균 37,000원 (현재가 대비 +146.7%) 투자의견 매수 (4.00 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 15,000 +30,699 +2,657 -27,856 5.84%
09.30 14,710 +64,519 -483 -62,074 5.80%
09.29 14,550 -60,483 +2,860 +56,334 5.73%
09.28 14,900 +66,887 -1,673 -62,951 5.80%
09.23 14,890 -82,366 -8,951 +99,052 5.73%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 14,670 15,050 14,520 15,000 154,752
2026-09-30 14,690 15,130 14,640 14,710 206,062
2026-09-29 15,000 15,000 14,350 14,550 192,862
2026-09-28 14,710 15,250 14,600 14,900 226,587
2026-09-23 15,160 15,170 14,550 14,890 392,483
2026-09-22 15,640 16,360 14,990 15,160 355,981
2026-09-21 15,880 15,880 15,060 15,270 220,055
2026-09-18 15,700 15,900 15,450 15,580 168,983
2026-09-17 15,060 15,990 15,060 15,690 268,415
2026-09-16 15,170 15,200 14,800 14,990 191,145
2026-09-15 15,760 15,770 14,980 15,280 328,138
2026-09-14 15,940 16,020 15,600 15,710 161,665
2026-09-11 15,790 16,350 15,350 15,990 265,813
2026-09-10 15,700 16,050 15,400 15,850 307,563
2026-09-09 15,800 16,200 15,720 15,850 283,812
2026-09-08 16,000 16,280 15,710 15,720 259,519
2026-09-07 16,150 16,330 15,850 15,850 235,796
2026-09-04 16,080 16,240 15,890 16,110 124,067
2026-09-03 16,080 16,490 15,720 16,070 185,613
2026-09-02 16,140 16,280 15,920 15,920 116,301
2026-09-01 16,720 16,900 16,240 16,500 130,626
2026-08-31 16,870 17,000 16,320 16,820 117,491
2026-08-28 17,160 17,380 16,930 17,160 142,432
2026-08-27 17,150 17,340 16,990 17,160 146,409
2026-08-26 17,040 17,400 16,880 17,060 148,561
2026-08-25 16,650 17,100 16,200 17,010 186,557
2026-08-24 16,810 17,180 16,640 16,810 169,079
2026-08-21 17,600 17,600 16,680 16,940 253,898
2026-08-20 17,180 17,860 17,180 17,640 224,266
2026-08-19 17,280 17,470 16,715 17,010 181,009
2026-08-18 17,960 18,190 17,310 17,630 279,966
2026-08-14 18,100 18,590 17,780 17,900 297,928
2026-08-13 17,990 18,340 17,490 17,910 356,171
2026-08-12 17,080 18,390 16,770 17,830 527,882
2026-08-11 17,490 17,500 17,000 17,070 189,607
2026-08-10 17,220 17,590 16,810 17,490 279,415
2026-08-07 16,710 17,010 16,240 16,700 287,775
2026-08-06 17,200 17,500 16,570 16,700 277,360
2026-08-05 17,000 17,580 16,900 17,200 394,464
2026-08-04 15,510 16,700 15,510 16,570 460,104

출처: 네이버 증권 10.02 02:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:30 조회