← 관심 종목 목록
093370

후성

15,650원 +650 (+4.33%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 05:58 조회

후성 일봉 차트

시세·투자정보 네이버 증권 · 10.02 05:58 조회

전일15,000
시가14,880
고가15,920
저가14,390
거래량8,849,417
대금1,374억
시총1조 6,785억
외인소진율10.32%
52주 최고23,550
52주 최저5,930
PER46.03배
EPS340원
추정PERN/A
추정EPSN/A
PBR4.59배
BPS3,408원
배당수익률N/A
주당배당금N/A
증권사 컨센서스 목표주가 평균 20,000원 (현재가 대비 +27.8%) 투자의견 매수 (4.00 / 5) 2026-09-30 기준

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 15,650 -94,130 +337,893 -185,815 10.23%
09.30 15,070 +158,363 +215,087 -388,576 10.32%
09.29 14,170 -78,778 +109,647 -4,469 10.17%
09.28 13,980 +138,835 +22,452 -203,102 10.24%
09.23 13,940 +523,579 -621,505 +93,009 10.10%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 14,880 15,920 14,390 15,650 8,849,417
2026-09-30 14,140 15,500 14,140 15,070 9,664,465
2026-09-29 13,980 14,190 13,610 14,170 1,789,418
2026-09-28 13,950 14,520 13,730 13,980 2,662,926
2026-09-23 13,750 15,050 13,740 13,940 7,496,102
2026-09-22 14,080 14,440 13,480 13,580 2,931,423
2026-09-21 14,590 14,680 13,800 13,960 3,336,810
2026-09-18 14,910 15,100 14,230 14,570 4,183,352
2026-09-17 14,650 15,390 14,450 14,630 4,180,683
2026-09-16 14,500 15,410 14,050 14,600 5,087,839
2026-09-15 14,110 15,250 13,400 14,640 9,222,777
2026-09-14 13,130 14,810 12,940 14,220 7,649,885
2026-09-11 12,840 13,650 12,770 13,310 2,392,535
2026-09-10 13,080 13,300 12,700 13,240 1,710,639
2026-09-09 13,000 13,780 12,910 13,350 3,481,969
2026-09-08 13,090 13,590 12,840 12,970 3,481,686
2026-09-07 12,670 13,220 12,570 12,900 2,166,513
2026-09-04 12,430 12,640 12,350 12,500 1,083,327
2026-09-03 12,790 12,920 11,900 12,250 1,481,941
2026-09-02 12,190 12,690 12,150 12,530 1,086,753
2026-09-01 13,130 13,130 12,210 12,700 2,104,486
2026-08-31 12,010 13,130 12,000 13,130 2,735,090
2026-08-28 13,060 13,250 12,500 12,520 1,943,657
2026-08-27 12,770 13,150 12,570 13,060 2,851,234
2026-08-26 12,470 12,530 12,150 12,430 1,371,829
2026-08-25 11,800 12,500 11,400 12,460 1,992,223
2026-08-24 11,950 13,140 11,860 12,220 3,703,138
2026-08-21 12,100 12,390 11,650 11,940 2,718,749
2026-08-20 12,650 13,140 12,350 12,430 2,083,878
2026-08-19 12,000 12,940 11,900 12,510 2,653,813
2026-08-18 12,410 14,740 12,410 12,970 13,798,698
2026-08-14 12,060 12,650 12,020 12,400 3,479,242
2026-08-13 11,260 12,370 11,050 11,960 6,351,297
2026-08-12 10,710 11,260 10,360 10,950 2,906,062
2026-08-11 10,080 10,830 9,750 10,640 3,097,364
2026-08-10 10,000 10,430 9,700 10,230 2,609,825
2026-08-07 10,170 10,770 9,410 9,940 2,319,448
2026-08-06 9,970 10,430 9,440 9,860 1,718,009
2026-08-05 10,120 10,440 9,820 10,230 2,789,673
2026-08-04 9,610 9,980 9,270 9,700 2,921,396

출처: 네이버 증권 10.02 05:58 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 05:58 조회