← 관심 종목 목록
092460

한라IMS

16,840원 -20 (-0.12%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:30 조회

한라IMS 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:30 조회

전일16,860
시가16,830
고가16,900
저가16,570
거래량17,461
대금2.93억
시총2,881억
외인소진율0.80%
52주 최고22,300
52주 최저13,100
PER10.17배
EPS1,656원
추정PERN/A
추정EPSN/A
PBR1.41배
BPS11,918원
배당수익률3.68%
주당배당금620원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 16,840 -663 -1,003 +1,664 0.79%
09.30 16,830 +2,716 +11 -2,660 0.80%
09.29 16,740 -831 -412 +1,218 0.77%
09.28 16,640 +4,454 +1 -4,395 0.85%
09.23 16,290 +5,079 -1,688 -3,331 0.77%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 16,860 16,900 16,570 16,840 7,999
2026-09-30 16,650 16,980 16,540 16,830 13,219
2026-09-29 16,480 16,880 16,360 16,740 6,876
2026-09-28 16,540 16,790 16,330 16,640 11,156
2026-09-23 16,220 16,590 16,000 16,290 16,591
2026-09-22 16,250 16,460 15,880 16,060 27,328
2026-09-21 16,430 16,580 16,220 16,370 11,641
2026-09-18 16,730 16,930 16,390 16,470 6,314
2026-09-17 16,360 16,770 16,270 16,690 16,068
2026-09-16 16,170 16,320 15,750 16,290 10,363
2026-09-15 16,370 16,590 16,040 16,340 9,498
2026-09-14 16,510 16,740 16,390 16,400 12,720
2026-09-11 16,450 16,850 16,450 16,750 14,479
2026-09-10 16,560 16,840 16,380 16,610 11,158
2026-09-09 16,730 16,970 16,570 16,670 13,582
2026-09-08 16,930 17,120 16,600 16,730 9,608
2026-09-07 17,080 17,260 16,820 16,860 22,356
2026-09-04 17,120 17,390 16,990 17,150 6,841
2026-09-03 17,390 17,570 16,810 17,160 26,350
2026-09-02 17,110 17,600 16,940 16,940 11,778
2026-09-01 17,590 17,590 17,200 17,530 10,821
2026-08-31 17,550 17,670 17,150 17,420 17,668
2026-08-28 17,970 18,100 17,410 17,690 19,384
2026-08-27 17,910 17,970 17,700 17,950 20,137
2026-08-26 18,090 18,160 17,480 18,050 17,859
2026-08-25 17,360 18,120 17,140 17,920 20,670
2026-08-24 17,150 17,770 17,120 17,770 16,380
2026-08-21 17,680 17,680 16,870 17,180 31,731
2026-08-20 17,900 17,990 17,670 17,700 16,071
2026-08-19 17,740 18,040 17,070 17,850 14,843
2026-08-18 18,600 18,600 17,910 17,920 28,218
2026-08-14 18,430 18,860 18,370 18,500 24,549
2026-08-13 18,650 18,760 18,230 18,350 14,140
2026-08-12 18,340 18,760 18,180 18,600 20,363
2026-08-11 18,570 19,040 17,910 18,440 27,868
2026-08-10 17,300 18,550 17,300 18,420 51,421
2026-08-07 17,500 17,580 17,070 17,410 18,269
2026-08-06 17,800 17,810 17,210 17,360 35,246
2026-08-05 17,760 18,040 17,640 17,740 37,764
2026-08-04 17,350 17,740 16,950 17,650 37,214

출처: 네이버 증권 10.02 03:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:30 조회