← 관심 종목 목록
091440

한울소재과학

2,910원 +145 (+5.24%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:03 조회

한울소재과학 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:03 조회

전일2,765
시가2,765
고가2,925
저가2,650
거래량350,386
대금9.72억
시총1,075억
외인소진율0.87%
52주 최고3,950
52주 최저1,790
PERN/A
EPS-1,001원
추정PERN/A
추정EPSN/A
PBR3.52배
BPS826원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,910 -66,568 -29,628 +96,230 0.69%
09.30 2,765 -356,559 +0 +410,661 0.87%
09.29 3,250 -10,349 +0 +35,539 1.83%
09.28 3,130 -123,261 -44,000 +214,926 1.86%
09.23 3,090 +32,956 +0 +168,743 2.20%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,765 2,925 2,650 2,910 350,386
2026-09-30 3,400 3,450 2,745 2,765 933,949
2026-09-29 3,130 3,250 3,060 3,250 335,224
2026-09-28 3,130 3,250 3,010 3,130 538,927
2026-09-23 2,995 3,120 2,915 3,090 558,438
2026-09-22 2,855 2,955 2,810 2,955 418,450
2026-09-21 2,780 2,900 2,780 2,830 346,435
2026-09-18 2,895 2,895 2,745 2,780 174,670
2026-09-17 2,705 2,900 2,705 2,845 442,094
2026-09-16 2,700 2,705 2,590 2,700 158,143
2026-09-15 2,715 2,800 2,660 2,685 179,568
2026-09-14 2,785 2,830 2,700 2,740 73,042
2026-09-11 2,750 2,850 2,700 2,790 203,661
2026-09-10 2,790 2,840 2,670 2,790 126,619
2026-09-09 2,800 2,860 2,725 2,790 145,504
2026-09-08 2,690 2,890 2,690 2,800 239,658
2026-09-07 2,770 2,770 2,515 2,690 294,016
2026-09-04 2,770 2,795 2,710 2,775 70,136
2026-09-03 2,700 2,790 2,650 2,740 119,692
2026-09-02 2,800 2,850 2,695 2,700 148,478
2026-09-01 2,700 2,935 2,650 2,850 206,076
2026-08-31 2,735 2,735 2,605 2,700 143,657
2026-08-28 2,785 2,830 2,695 2,735 102,264
2026-08-27 2,790 2,820 2,695 2,785 208,736
2026-08-26 2,885 2,975 2,785 2,820 98,451
2026-08-25 2,915 2,980 2,760 2,905 180,681
2026-08-24 3,100 3,125 2,895 2,915 178,033
2026-08-21 3,115 3,135 3,000 3,075 129,261
2026-08-20 3,075 3,130 2,860 3,110 129,698
2026-08-19 2,990 3,040 2,815 3,000 195,530
2026-08-18 3,800 3,950 2,970 2,990 1,098,145
2026-08-14 3,340 3,500 3,310 3,460 532,726
2026-08-13 3,250 3,340 3,050 3,340 811,335
2026-08-12 3,290 3,380 3,145 3,250 629,958
2026-08-11 3,310 3,400 3,110 3,285 417,190
2026-08-10 3,030 3,255 3,005 3,215 535,764
2026-08-07 2,870 3,015 2,800 3,000 92,269
2026-08-06 2,860 2,920 2,830 2,840 61,506
2026-08-05 2,950 3,070 2,790 2,860 382,908
2026-08-04 2,780 2,850 2,660 2,800 119,321

출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회