← 관심 종목 목록
085620

미래에셋생명

19,310원 +250 (+1.31%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:56 조회

미래에셋생명 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:56 조회

전일19,060
시가18,860
고가19,720
저가18,800
거래량69,969
대금13.5억
시총2조 6,103억
외인소진율0.64%
52주 최고37,300
52주 최저7,790
PER27.66배
EPS698원
추정PERN/A
추정EPSN/A
PBR0.87배
BPS22,147원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 19,310 +18,727 +249 -19,076 0.66%
09.30 18,860 -258 -345 +603 0.64%
09.29 19,090 -27,560 +7,502 +20,254 0.64%
09.28 19,450 +23,525 -2,091 -21,584 0.66%
09.23 19,470 -19,295 -3,433 +22,527 0.64%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 18,860 19,720 18,800 19,310 69,969
2026-09-30 19,240 19,240 18,630 18,860 52,758
2026-09-29 19,310 19,370 18,800 19,090 85,207
2026-09-28 19,520 19,820 18,610 19,450 61,900
2026-09-23 19,790 20,000 19,320 19,470 72,154
2026-09-22 19,400 20,150 19,400 19,960 128,415
2026-09-21 19,500 19,950 19,210 19,430 77,587
2026-09-18 20,050 20,250 19,200 19,400 137,130
2026-09-17 19,290 20,600 19,240 20,100 148,949
2026-09-16 19,590 19,590 19,060 19,350 40,115
2026-09-15 19,700 19,700 19,160 19,380 53,904
2026-09-14 19,840 20,400 19,430 19,630 89,660
2026-09-11 19,350 19,940 19,100 19,840 99,951
2026-09-10 19,280 19,690 18,870 19,530 128,936
2026-09-09 19,900 19,960 19,150 19,280 200,504
2026-09-08 19,860 21,000 19,860 19,860 209,666
2026-09-07 19,950 20,250 19,600 19,860 168,468
2026-09-04 21,350 21,350 19,770 19,920 371,689
2026-09-03 20,950 21,850 20,200 21,000 224,034
2026-09-02 22,000 22,550 20,350 20,450 233,747
2026-09-01 21,400 23,100 20,750 22,450 449,948
2026-08-31 23,050 23,050 21,000 21,550 391,720
2026-08-28 25,950 26,250 22,750 23,200 824,652
2026-08-27 29,200 29,750 25,500 25,950 410,476
2026-08-26 29,050 31,000 28,300 29,100 547,012
2026-08-25 26,400 29,500 25,900 29,150 627,438
2026-08-24 24,450 27,700 24,450 26,100 463,097
2026-08-21 26,200 26,200 23,300 24,450 527,217
2026-08-20 23,050 27,550 23,000 26,600 916,105
2026-08-19 21,100 23,550 21,000 23,050 462,666
2026-08-18 20,950 22,150 20,300 21,800 459,568
2026-08-14 19,350 21,050 19,340 20,850 303,943
2026-08-13 19,130 20,350 19,130 19,350 338,038
2026-08-12 17,600 19,580 17,480 19,050 416,275
2026-08-11 17,920 18,000 17,320 17,390 121,750
2026-08-10 17,480 18,390 17,410 17,860 186,775
2026-08-07 17,280 17,480 16,770 17,390 136,651
2026-08-06 16,480 17,340 16,450 17,000 165,182
2026-08-05 15,510 16,990 15,510 16,830 260,078
2026-08-04 14,900 15,500 14,760 15,180 97,251

출처: 네이버 증권 10.02 02:56 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:56 조회