← 관심 종목 목록
082270

젬백스

11,160원 +840 (+8.14%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 03:00 조회

젬백스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 03:00 조회

전일10,320
시가10,300
고가11,210
저가10,160
거래량361,501
대금39.2억
시총5,076억
외인소진율6.75%
52주 최고55,000
52주 최저8,980
PERN/A
EPS-284원
추정PERN/A
추정EPSN/A
PBR6.63배
BPS1,682원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 11,160 +61,940 +34,367 -96,307 6.88%
09.30 10,310 +30,533 -4,611 -25,921 6.75%
09.29 10,180 +26,343 -12,789 -13,209 6.73%
09.28 10,200 -39,820 -9,252 +49,057 6.63%
09.23 10,390 +25,622 -7,145 -18,477 6.85%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 10,210 11,210 10,200 11,160 216,299
2026-09-30 10,200 10,370 10,150 10,310 82,490
2026-09-29 10,090 10,270 9,900 10,180 115,014
2026-09-28 10,200 10,430 10,010 10,200 123,984
2026-09-23 10,460 10,790 10,280 10,390 111,465
2026-09-22 10,550 10,590 10,360 10,420 88,292
2026-09-21 10,420 10,710 10,360 10,590 132,494
2026-09-18 10,250 10,610 9,970 10,200 146,218
2026-09-17 10,370 10,480 10,180 10,330 55,914
2026-09-16 10,400 10,480 10,140 10,270 80,796
2026-09-15 10,150 10,720 10,150 10,390 106,408
2026-09-14 10,030 11,500 10,010 10,240 116,822
2026-09-11 10,000 10,350 9,990 10,280 98,431
2026-09-10 9,920 10,310 9,830 10,310 162,155
2026-09-09 10,030 10,310 10,000 10,030 99,857
2026-09-08 10,380 10,470 10,110 10,110 108,641
2026-09-07 10,660 10,700 10,380 10,380 54,814
2026-09-04 10,470 10,700 10,340 10,560 76,974
2026-09-03 10,750 10,780 10,250 10,370 75,499
2026-09-02 10,490 10,940 10,320 10,530 107,343
2026-09-01 11,100 11,320 10,620 10,740 158,283
2026-08-31 11,300 11,410 10,710 11,340 940,989
2026-08-28 10,630 11,480 10,590 11,450 243,142
2026-08-27 10,780 11,180 10,510 10,580 160,955
2026-08-26 10,520 11,060 10,490 10,920 198,303
2026-08-25 10,130 10,600 9,800 10,530 139,279
2026-08-24 10,190 10,570 10,190 10,230 114,663
2026-08-21 10,560 10,750 10,060 10,120 168,256
2026-08-20 11,010 11,210 10,600 10,930 153,847
2026-08-19 10,790 10,960 10,280 10,620 129,421
2026-08-18 11,610 11,680 10,870 10,970 237,071
2026-08-14 11,960 12,370 11,490 11,780 145,589
2026-08-13 11,700 12,440 11,400 12,030 214,536
2026-08-12 11,890 11,890 11,340 11,590 162,614
2026-08-11 12,600 12,680 11,480 12,030 420,404
2026-08-10 11,960 13,050 11,600 13,030 225,180
2026-08-07 11,830 12,320 11,410 11,970 136,334
2026-08-06 11,740 12,100 11,390 11,940 127,812
2026-08-05 12,290 12,550 11,470 11,530 219,546
2026-08-04 11,230 12,420 11,230 12,170 274,716

출처: 네이버 증권 10.02 03:00 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:00 조회