078130
국일제지
3,485원
+20
(+0.58%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:04 조회
시세·투자정보 네이버 증권 · 10.02 02:04 조회
전일3,465
시가3,465
고가3,570
저가3,440
거래량104,234
대금3.67억
시총3,929억
외인소진율0.00%
52주 최고5,970
원주가 기준4,575
52주 최저2,610
원주가 기준261
PERN/A
EPS-40원
추정PERN/A
추정EPSN/A
PBR3.28배
BPS1,061원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 3,485 | +25,796 | +9,521 | -35,317 | 0.02% |
| 09.30 | 3,465 | +8,302 | +9,740 | -18,042 | 0.00% |
| 09.29 | 3,450 | +15,999 | +31,998 | -47,997 | 0.00% |
| 09.28 | 3,460 | -2,361 | +30,844 | -28,485 | 0.00% |
| 09.23 | 3,435 | +12,214 | +26,659 | -38,931 | 0.00% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 3,465 | 3,570 | 3,440 | 3,485 | 104,234 |
| 2026-09-30 | 3,475 | 3,520 | 3,445 | 3,465 | 50,844 |
| 2026-09-29 | 3,465 | 3,545 | 3,430 | 3,450 | 96,724 |
| 2026-09-28 | 3,490 | 3,530 | 3,440 | 3,460 | 77,418 |
| 2026-09-23 | 3,420 | 3,595 | 3,420 | 3,435 | 95,653 |
| 2026-09-22 | 3,405 | 3,495 | 3,390 | 3,410 | 66,971 |
| 2026-09-21 | 3,520 | 3,570 | 3,395 | 3,400 | 125,599 |
| 2026-09-18 | 3,550 | 3,760 | 3,405 | 3,520 | 108,144 |
| 2026-09-17 | 3,500 | 3,695 | 3,480 | 3,550 | 157,716 |
| 2026-09-16 | 3,350 | 4,380 | 3,350 | 3,535 | 73,067 |
| 2026-09-15 | 3,445 | 3,445 | 3,320 | 3,370 | 39,773 |
| 2026-09-14 | 3,450 | 3,580 | 3,370 | 3,395 | 27,745 |
| 2026-09-11 | 3,435 | 3,490 | 3,415 | 3,460 | 27,950 |
| 2026-09-10 | 3,435 | 3,490 | 3,415 | 3,460 | 42,072 |
| 2026-09-09 | 3,480 | 3,540 | 3,435 | 3,455 | 59,641 |
| 2026-09-08 | 3,455 | 3,530 | 3,445 | 3,480 | 31,604 |
| 2026-09-07 | 3,530 | 3,540 | 3,450 | 3,480 | 50,368 |
| 2026-09-04 | 3,460 | 3,540 | 3,445 | 3,530 | 51,913 |
| 2026-09-03 | 3,560 | 3,575 | 3,420 | 3,540 | 78,381 |
| 2026-09-02 | 3,575 | 3,575 | 3,455 | 3,560 | 36,571 |
| 2026-09-01 | 3,580 | 3,595 | 3,480 | 3,585 | 20,634 |
| 2026-08-31 | 3,490 | 3,590 | 3,400 | 3,580 | 25,076 |
| 2026-08-28 | 3,490 | 3,575 | 3,450 | 3,535 | 36,036 |
| 2026-08-27 | 3,490 | 3,620 | 3,465 | 3,515 | 53,571 |
| 2026-08-26 | 3,515 | 3,515 | 3,400 | 3,515 | 50,470 |
| 2026-08-25 | 3,485 | 3,525 | 3,400 | 3,515 | 41,227 |
| 2026-08-24 | 3,525 | 3,590 | 3,465 | 3,510 | 20,612 |
| 2026-08-21 | 3,460 | 3,535 | 3,350 | 3,530 | 105,220 |
| 2026-08-20 | 3,480 | 3,555 | 3,460 | 3,500 | 59,705 |
| 2026-08-19 | 3,505 | 3,530 | 3,440 | 3,525 | 39,723 |
| 2026-08-18 | 3,585 | 3,590 | 3,480 | 3,530 | 60,995 |
| 2026-08-14 | 3,550 | 3,635 | 3,480 | 3,585 | 103,835 |
| 2026-08-13 | 3,710 | 3,710 | 3,570 | 3,595 | 126,140 |
| 2026-08-12 | 3,690 | 3,725 | 3,600 | 3,710 | 183,921 |
| 2026-08-11 | 3,675 | 3,715 | 3,605 | 3,690 | 72,911 |
| 2026-08-10 | 3,650 | 3,680 | 3,500 | 3,675 | 192,969 |
| 2026-08-07 | 3,725 | 3,725 | 3,575 | 3,675 | 54,638 |
| 2026-08-06 | 3,700 | 3,700 | 3,615 | 3,675 | 106,553 |
| 2026-08-05 | 3,675 | 3,735 | 3,440 | 3,670 | 192,618 |
| 2026-08-04 | 3,550 | 3,700 | 3,550 | 3,675 | 71,306 |
출처: 네이버 증권 10.02 02:04 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:04 조회