073560
우리손에프앤지
1,504원
+4
(+0.27%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 03:29 조회
시세·투자정보 네이버 증권 · 10.02 03:29 조회
전일1,500
시가1,496
고가1,510
저가1,495
거래량45,999
대금0.69억
시총1,041억
외인소진율3.87%
52주 최고2,150
52주 최저1,360
PER3.82배
EPS394원
추정PERN/A
추정EPSN/A
PBR0.31배
BPS4,863원
배당수익률9.97%
주당배당금150원
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,504 | -2,523 | +0 | +2,405 | 3.87% |
| 09.30 | 1,496 | +3,687 | +0 | -9,205 | 3.87% |
| 09.29 | 1,514 | +6,710 | +0 | -7,034 | 3.87% |
| 09.28 | 1,524 | +3,971 | +0 | -3,971 | 3.86% |
| 09.23 | 1,523 | -23,436 | +0 | +9,936 | 3.85% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,496 | 1,510 | 1,495 | 1,504 | 45,999 |
| 2026-09-30 | 1,520 | 1,520 | 1,494 | 1,496 | 145,897 |
| 2026-09-29 | 1,520 | 1,530 | 1,508 | 1,514 | 146,202 |
| 2026-09-28 | 1,523 | 1,535 | 1,510 | 1,524 | 73,060 |
| 2026-09-23 | 1,525 | 1,529 | 1,515 | 1,523 | 56,052 |
| 2026-09-22 | 1,524 | 1,600 | 1,516 | 1,528 | 58,843 |
| 2026-09-21 | 1,530 | 1,540 | 1,521 | 1,534 | 80,107 |
| 2026-09-18 | 1,539 | 1,586 | 1,520 | 1,540 | 18,779 |
| 2026-09-17 | 1,531 | 1,544 | 1,521 | 1,538 | 36,663 |
| 2026-09-16 | 1,523 | 1,537 | 1,520 | 1,531 | 47,877 |
| 2026-09-15 | 1,533 | 1,569 | 1,523 | 1,556 | 44,928 |
| 2026-09-14 | 1,525 | 1,659 | 1,523 | 1,540 | 70,096 |
| 2026-09-11 | 1,538 | 1,539 | 1,526 | 1,535 | 12,596 |
| 2026-09-10 | 1,533 | 1,539 | 1,521 | 1,538 | 25,241 |
| 2026-09-09 | 1,522 | 1,543 | 1,522 | 1,534 | 64,273 |
| 2026-09-08 | 1,531 | 1,538 | 1,521 | 1,534 | 30,641 |
| 2026-09-07 | 1,523 | 1,539 | 1,522 | 1,535 | 17,976 |
| 2026-09-04 | 1,518 | 1,539 | 1,518 | 1,536 | 42,671 |
| 2026-09-03 | 1,518 | 1,534 | 1,517 | 1,530 | 46,947 |
| 2026-09-02 | 1,511 | 1,521 | 1,510 | 1,518 | 45,328 |
| 2026-09-01 | 1,511 | 1,528 | 1,510 | 1,519 | 134,558 |
| 2026-08-31 | 1,526 | 1,526 | 1,501 | 1,520 | 136,877 |
| 2026-08-28 | 1,512 | 1,529 | 1,506 | 1,527 | 65,656 |
| 2026-08-27 | 1,541 | 1,547 | 1,511 | 1,525 | 137,180 |
| 2026-08-26 | 1,537 | 1,544 | 1,519 | 1,540 | 95,715 |
| 2026-08-25 | 1,522 | 1,545 | 1,516 | 1,538 | 62,172 |
| 2026-08-24 | 1,521 | 1,535 | 1,514 | 1,534 | 48,286 |
| 2026-08-21 | 1,530 | 1,542 | 1,509 | 1,526 | 96,340 |
| 2026-08-20 | 1,516 | 1,543 | 1,512 | 1,543 | 53,340 |
| 2026-08-19 | 1,551 | 1,553 | 1,505 | 1,524 | 184,368 |
| 2026-08-18 | 1,571 | 1,590 | 1,537 | 1,551 | 383,437 |
| 2026-08-14 | 1,526 | 1,558 | 1,523 | 1,555 | 139,810 |
| 2026-08-13 | 1,550 | 1,551 | 1,511 | 1,528 | 71,167 |
| 2026-08-12 | 1,525 | 1,564 | 1,525 | 1,550 | 89,018 |
| 2026-08-11 | 1,507 | 1,541 | 1,507 | 1,538 | 113,051 |
| 2026-08-10 | 1,509 | 1,516 | 1,490 | 1,515 | 47,612 |
| 2026-08-07 | 1,475 | 1,510 | 1,473 | 1,509 | 188,729 |
| 2026-08-06 | 1,479 | 1,487 | 1,463 | 1,475 | 64,858 |
| 2026-08-05 | 1,489 | 1,499 | 1,475 | 1,486 | 135,249 |
| 2026-08-04 | 1,468 | 1,490 | 1,462 | 1,490 | 129,394 |
출처: 네이버 증권 10.02 03:30 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 03:30 조회