070300
퀀텀레일
615원
-78
(-11.26%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:39 조회
시세·투자정보 네이버 증권 · 10.02 01:39 조회
전일693
시가637
고가663
저가532
거래량7,650,864
대금45억
시총218억
외인소진율5.97%
52주 최고3,580
52주 최저532
PERN/A
EPS-271원
추정PERN/A
추정EPSN/A
PBR0.46배
BPS1,341원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 615 | -69,289 | +0 | +335,425 | 5.77% |
| 09.30 | 608 | -98,646 | -3,463 | +62,657 | 5.97% |
| 09.29 | 882 | +529,383 | +3,463 | -502,629 | 6.25% |
| 09.28 | 1,252 | -132,462 | -2,067 | +340,831 | 4.82% |
| 09.23 | 1,442 | +11,374 | +1,294 | -8,053 | 5.19% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 637 | 663 | 532 | 615 | 7,650,864 |
| 2026-09-30 | 859 | 859 | 606 | 608 | 6,461,024 |
| 2026-09-29 | 1,235 | 1,235 | 865 | 882 | 5,682,231 |
| 2026-09-28 | 1,442 | 1,442 | 1,175 | 1,252 | 955,206 |
| 2026-09-23 | 1,447 | 1,477 | 1,402 | 1,442 | 163,980 |
| 2026-09-22 | 1,461 | 1,490 | 1,420 | 1,438 | 258,491 |
| 2026-09-21 | 1,480 | 1,673 | 1,424 | 1,455 | 388,755 |
| 2026-09-18 | 1,481 | 1,500 | 1,443 | 1,490 | 316,934 |
| 2026-09-17 | 1,531 | 1,531 | 1,455 | 1,479 | 457,903 |
| 2026-09-16 | 1,580 | 1,580 | 1,499 | 1,526 | 293,044 |
| 2026-09-15 | 1,507 | 1,616 | 1,488 | 1,580 | 865,046 |
| 2026-09-14 | 1,496 | 1,515 | 1,430 | 1,507 | 176,724 |
| 2026-09-11 | 1,517 | 1,579 | 1,460 | 1,499 | 460,950 |
| 2026-09-10 | 1,517 | 1,528 | 1,456 | 1,517 | 121,507 |
| 2026-09-09 | 1,541 | 1,575 | 1,475 | 1,517 | 283,726 |
| 2026-09-08 | 1,593 | 1,593 | 1,511 | 1,540 | 204,188 |
| 2026-09-07 | 1,620 | 1,650 | 1,526 | 1,587 | 280,819 |
| 2026-09-04 | 1,500 | 1,613 | 1,430 | 1,568 | 193,398 |
| 2026-09-03 | 1,515 | 1,544 | 1,460 | 1,495 | 257,765 |
| 2026-09-02 | 1,577 | 1,629 | 1,470 | 1,515 | 379,766 |
| 2026-09-01 | 1,766 | 1,777 | 1,570 | 1,588 | 530,858 |
| 2026-08-31 | 1,780 | 1,829 | 1,746 | 1,766 | 173,253 |
| 2026-08-28 | 1,800 | 1,880 | 1,759 | 1,798 | 261,835 |
| 2026-08-27 | 1,778 | 1,894 | 1,681 | 1,852 | 470,878 |
| 2026-08-26 | 1,785 | 1,876 | 1,701 | 1,745 | 340,961 |
| 2026-08-25 | 1,846 | 1,846 | 1,725 | 1,785 | 413,841 |
| 2026-08-24 | 2,040 | 2,065 | 1,815 | 1,847 | 833,694 |
| 2026-08-21 | 2,030 | 2,150 | 1,986 | 2,080 | 1,254,494 |
| 2026-08-20 | 1,929 | 2,185 | 1,848 | 2,000 | 3,814,300 |
| 2026-08-19 | 1,830 | 1,960 | 1,791 | 1,820 | 382,072 |
| 2026-08-18 | 1,740 | 1,850 | 1,711 | 1,844 | 534,951 |
| 2026-08-14 | 1,705 | 1,770 | 1,685 | 1,738 | 114,568 |
| 2026-08-13 | 1,725 | 1,770 | 1,651 | 1,739 | 310,085 |
| 2026-08-12 | 1,620 | 1,774 | 1,590 | 1,729 | 398,763 |
| 2026-08-11 | 1,543 | 1,664 | 1,495 | 1,619 | 233,997 |
| 2026-08-10 | 1,664 | 1,664 | 1,498 | 1,543 | 468,543 |
| 2026-08-07 | 1,742 | 1,870 | 1,556 | 1,629 | 305,742 |
| 2026-08-06 | 1,500 | 1,777 | 1,500 | 1,711 | 419,833 |
| 2026-08-05 | 1,439 | 1,556 | 1,429 | 1,556 | 166,934 |
| 2026-08-04 | 1,444 | 1,472 | 1,337 | 1,439 | 269,791 |
출처: 네이버 증권 10.02 01:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:39 조회